AnandRathi

Lakhotia Polyesters (India) Ltd Historical Performance

Last Updated Date: 26 Aug 2026
59.15
+1.42 (+2.46%)

Stock Price Trend of Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd Share Price History

High:60.00
Low:46.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202660.0059.15-1.42%60.0052.02339
25 Aug 202657.9757.73-0.41%57.9752.41269
24 Aug 202653.1155.89+5.23%56.0052.352,482
21 Aug 202657.8053.12-8.10%57.8050.002,897
20 Aug 202646.5050.33+8.24%57.9946.50900
19 Aug 202658.5057.90-1.03%58.5057.85150
17 Aug 202656.0056.85+1.52%56.9056.00152
14 Aug 202660.0056.90-5.17%60.0053.30388
13 Aug 202654.9854.980.00%54.9854.982
12 Aug 202657.3055.00-4.01%57.3055.00722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research