AnandRathi

Ladam Affordable Housing Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹6.42
-0.03 (-0.47%)

Stock Price Trend of Ladam Affordable Housing Ltd

Ladam Affordable Housing Ltd Share Price History

High:6.91
Low:6.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20266.426.420.00%6.426.4221
16 Oct 20266.456.450.00%6.456.459
15 Oct 20266.456.450.00%6.456.30776
14 Oct 20266.766.45-4.59%6.766.391,557
13 Oct 20266.796.790.00%6.796.781,752
12 Oct 20266.846.80-0.58%6.846.26291
09 Oct 20266.286.84+8.92%6.846.1324
08 Oct 20266.916.28-9.12%6.916.232,562
07 Oct 20266.266.91+10.38%6.916.26286
06 Oct 20266.396.390.00%6.396.05499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research