AnandRathi

Ladam Affordable Housing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6.77
+0.47 (+7.46%)

Stock Price Trend of Ladam Affordable Housing Ltd

Ladam Affordable Housing Ltd Share Price History

High:7.38
Low:6.12
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266.176.77+9.72%6.786.17614
16 Sept 20266.326.30-0.32%6.326.3053
15 Sept 20266.126.29+2.78%6.296.1239
11 Sept 20267.386.73-8.81%7.386.7041
10 Sept 20266.306.86+8.89%6.996.21954
09 Sept 20266.456.450.00%6.456.19989
08 Sept 20266.456.450.00%6.456.451
07 Sept 20266.406.48+1.25%6.876.40657
04 Sept 20266.756.40-5.19%6.756.40639
03 Sept 20266.806.78-0.29%6.806.752

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research