AnandRathi

Ladam Affordable Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.57
-0.16 (-2.38%)

Stock Price Trend of Ladam Affordable Housing Ltd

Ladam Affordable Housing Ltd Share Price History

High:7.46
Low:6.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.486.57+1.39%6.926.273,510
26 Aug 20266.646.73+1.36%6.736.294,109
25 Aug 20266.476.61+2.16%7.006.202,225
24 Aug 20267.096.60-6.91%7.096.521,188
21 Aug 20267.347.09-3.41%7.346.5837
20 Aug 20267.327.15-2.32%7.327.151,230
19 Aug 20267.466.68-10.46%7.466.153,896
18 Aug 20266.806.800.00%6.806.80206
17 Aug 20266.856.94+1.31%6.996.852,012
14 Aug 20266.776.79+0.30%6.796.771,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research