AnandRathi

Ladam Affordable Housing Ltd Historical Performance

Last Updated Date: 04 Sept 2026
6.40
-0.38 (-5.60%)

Stock Price Trend of Ladam Affordable Housing Ltd

Ladam Affordable Housing Ltd Share Price History

High:7.09
Low:6.16
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20266.756.40-5.19%6.756.40639
03 Sept 20266.806.78-0.29%6.806.752
02 Sept 20266.226.220.00%6.226.225
01 Sept 20266.366.22-2.20%6.746.16111
31 Aug 20266.806.36-6.47%6.806.261,265
28 Aug 20266.446.80+5.59%6.806.44850
27 Aug 20266.486.57+1.39%6.926.273,510
26 Aug 20266.646.73+1.36%6.736.294,109
25 Aug 20266.476.61+2.16%7.006.202,225
24 Aug 20267.096.60-6.91%7.096.521,188

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research