AnandRathi

Lactose (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
100.90
+1.55 (+1.56%)

Stock Price Trend of Lactose (India) Ltd

Lactose (India) Ltd Share Price History

High:109.80
Low:97.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202698.25100.90+2.70%102.0098.158,392
16 Sept 202698.0599.35+1.33%100.2597.501,900
15 Sept 2026100.9599.05-1.88%100.9598.602,602
11 Sept 2026100.00100.95+0.95%101.2098.1518,150
10 Sept 2026104.80100.10-4.48%104.8098.604,967
09 Sept 2026104.70100.50-4.01%104.70100.004,772
08 Sept 2026107.70100.75-6.45%107.70100.1013,623
07 Sept 2026109.80106.00-3.46%109.80103.309,253
04 Sept 2026103.00106.40+3.30%107.50100.0025,942
03 Sept 2026100.60101.20+0.60%103.0099.5013,895

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research