AnandRathi

Lactose (India) Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹101.30
-4.70 (-4.43%)

Stock Price Trend of Lactose (India) Ltd

Lactose (India) Ltd Share Price History

High:113.45
Low:99.75
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026106.00101.30-4.43%108.75101.002,099
16 Oct 2026102.10106.00+3.82%106.80102.108,103
15 Oct 2026102.05102.10+0.05%105.00101.001,324
14 Oct 2026104.45103.35-1.05%113.45102.005,446
13 Oct 2026108.75104.45-3.95%108.75102.004,570
12 Oct 2026107.00104.55-2.29%107.00101.304,276
09 Oct 2026102.40103.95+1.51%105.4099.7512,520
08 Oct 2026104.00102.40-1.54%105.45101.0010,641
07 Oct 2026104.80103.50-1.24%106.80103.051,061
06 Oct 2026104.15104.30+0.14%105.00101.005,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research