AnandRathi

Lactose (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
106.10
+5.15 (+5.10%)

Stock Price Trend of Lactose (India) Ltd

Lactose (India) Ltd Share Price History

High:109.35
Low:97.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.00106.10+5.05%109.3599.1540,100
26 Aug 2026100.55100.95+0.40%102.30100.003,593
25 Aug 202697.05100.05+3.09%102.0097.056,763
24 Aug 2026100.5098.95-1.54%102.6598.6014,492
21 Aug 2026101.50100.00-1.48%103.4099.1014,434
20 Aug 2026103.95101.50-2.36%103.9599.3512,358
19 Aug 2026101.1099.60-1.48%102.1098.603,053
18 Aug 2026103.7099.65-3.91%105.8599.104,930
17 Aug 2026107.50101.15-5.91%107.5099.4017,913
14 Aug 2026105.60107.45+1.75%108.90100.006,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research