AnandRathi

La Tim Metal & Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹10.20
+0.46 (+4.72%)

Stock Price Trend of La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd Share Price History

High:11.05
Low:9.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20269.9410.20+2.62%10.309.501,47,059
16 Oct 202610.369.74-5.98%10.369.554,13,820
15 Oct 202610.3810.18-1.93%10.4810.052,58,165
14 Oct 202610.6310.20-4.05%10.6310.022,77,322
13 Oct 202610.2710.25-0.19%10.629.9048,322
12 Oct 202610.3010.27-0.29%10.7010.1852,657
09 Oct 202610.4010.38-0.19%10.6710.1771,391
08 Oct 202610.8210.39-3.97%10.9510.131,05,084
07 Oct 202610.7010.65-0.47%10.9810.482,43,698
06 Oct 202611.0010.67-3.00%11.0510.441,47,920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research