AnandRathi

La Tim Metal & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.22
-0.07 (-0.68%)

Stock Price Trend of La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd Share Price History

High:11.10
Low:10.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.5410.22-3.04%10.5410.1664,855
26 Aug 202610.5210.29-2.19%10.5210.081,15,526
25 Aug 202610.4710.23-2.29%10.4710.0347,809
24 Aug 202610.8410.27-5.26%10.8410.011,02,868
21 Aug 202610.6010.68+0.75%10.8510.362,55,332
20 Aug 202610.4110.54+1.25%10.7710.1279,413
19 Aug 202610.6010.39-1.98%10.7510.141,23,605
18 Aug 202610.6810.60-0.75%10.8710.5228,002
17 Aug 202611.1010.68-3.78%11.1010.491,69,271
14 Aug 202610.8510.74-1.01%10.8710.211,81,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research