AnandRathi

La Tim Metal & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.33
-0.28 (-2.64%)

Stock Price Trend of La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd Share Price History

High:11.50
Low:9.37
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610.7010.33-3.46%10.7010.053,84,120
16 Sept 202610.4710.61+1.34%10.9610.0546,188
15 Sept 202610.9910.29-6.37%10.9910.0081,573
11 Sept 202610.3610.74+3.67%10.9010.361,26,911
10 Sept 202610.9910.64-3.18%11.5010.501,37,627
09 Sept 202610.4510.84+3.73%10.9810.003,70,960
08 Sept 202610.6610.37-2.72%10.8010.273,18,062
07 Sept 202610.3710.29-0.77%10.7510.134,67,989
04 Sept 202610.2510.20-0.49%10.359.371,31,368
03 Sept 202610.3410.13-2.03%10.349.851,67,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research