AnandRathi

L G Balakrishnan & Bros Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,683.70
+2.95 (+0.18%)

Stock Price Trend of L G Balakrishnan & Bros Ltd

L G Balakrishnan & Bros Ltd Share Price History

High:1,730.05
Low:1,560.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,700.451,683.70-0.99%1,730.051,678.103,306
26 Aug 20261,625.451,680.75+3.40%1,696.001,625.454,095
25 Aug 20261,590.101,619.00+1.82%1,622.001,586.05814
24 Aug 20261,640.601,600.05-2.47%1,640.601,598.10749
21 Aug 20261,588.851,608.45+1.23%1,612.751,578.002,981
20 Aug 20261,598.301,600.00+0.11%1,607.651,580.257,541
19 Aug 20261,570.601,601.85+1.99%1,604.001,560.002,400
18 Aug 20261,610.901,605.90-0.31%1,622.001,598.703,166
17 Aug 20261,618.951,603.85-0.93%1,618.951,590.00479
14 Aug 20261,612.001,595.65-1.01%1,612.001,577.201,709

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research