AnandRathi

KVS Castings Ltd Historical Performance

Last Updated Date: 22 Sept 2026
82.33
-3.14 (-3.67%)

Stock Price Trend of KVS Castings Ltd

KVS Castings Ltd Share Price History

High:96.00
Low:81.14
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202683.0282.33-0.83%83.0281.2032,000
21 Sept 202685.4585.47+0.02%85.4785.456,000
18 Sept 202682.0085.50+4.27%86.0082.0020,000
17 Sept 202681.2582.18+1.14%87.6781.1476,000
16 Sept 202683.5085.41+2.29%89.0081.6996,000
15 Sept 202687.0285.98-1.20%87.0285.9850,000
11 Sept 202692.4090.50-2.06%92.4088.0536,000
10 Sept 202690.0092.00+2.22%92.4989.8060,000
09 Sept 202694.0090.72-3.49%94.0090.2364,000
08 Sept 202692.8194.97+2.33%96.0090.0068,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research