AnandRathi

Ksolves India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹244.45
-2.25 (-0.91%)

Stock Price Trend of Ksolves India Ltd

Ksolves India Ltd Share Price History

High:264.30
Low:238.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026238.10244.45+2.67%249.40238.101,830
21 Oct 2026261.00246.70-5.48%261.00244.052,306
19 Oct 2026264.30245.60-7.08%264.30244.803,289
16 Oct 2026249.45255.30+2.35%258.10249.455,133
15 Oct 2026249.50249.45-0.02%252.00244.801,416
14 Oct 2026243.10248.45+2.20%251.95243.102,297
13 Oct 2026247.40248.05+0.26%249.20243.002,805
12 Oct 2026238.80245.65+2.87%247.40238.802,063
09 Oct 2026240.00244.00+1.67%244.65238.001,904
08 Oct 2026245.00241.65-1.37%249.60240.352,508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research