AnandRathi

Ksolves India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
250.05
-2.80 (-1.11%)

Stock Price Trend of Ksolves India Ltd

Ksolves India Ltd Share Price History

High:279.95
Low:246.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026263.00252.85-3.86%264.95251.002,852
17 Sept 2026254.00259.40+2.13%261.90251.901,639
16 Sept 2026246.10254.00+3.21%259.75246.104,421
15 Sept 2026262.60252.40-3.88%262.60251.053,993
11 Sept 2026260.00256.75-1.25%261.50253.752,219
10 Sept 2026279.95259.05-7.47%279.95257.556,572
09 Sept 2026268.20268.90+0.26%271.35265.502,196
08 Sept 2026268.00268.05+0.02%269.45266.004,004
07 Sept 2026272.65268.80-1.41%273.40268.352,921
04 Sept 2026278.95272.65-2.26%278.95268.801,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research