AnandRathi

Ksolves India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.55
-4.60 (-1.68%)

Stock Price Trend of Ksolves India Ltd

Ksolves India Ltd Share Price History

High:290.00
Low:267.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026273.70268.55-1.88%273.70267.051,277
26 Aug 2026271.60273.15+0.57%277.95270.853,789
25 Aug 2026278.10275.00-1.11%278.10270.70781
24 Aug 2026275.00273.35-0.60%275.75271.351,827
21 Aug 2026290.00271.00-6.55%290.00268.803,109
20 Aug 2026273.00270.20-1.03%274.20268.051,713
19 Aug 2026271.40272.65+0.46%274.80269.102,762
18 Aug 2026271.70271.40-0.11%273.00269.001,813
17 Aug 2026277.35273.10-1.53%277.35270.953,233
14 Aug 2026280.10277.55-0.91%280.10273.00907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research