AnandRathi

KSE Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.55
-1.40 (-0.78%)

Stock Price Trend of KSE Ltd

KSE Ltd Share Price History

High:209.70
Low:174.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026179.95178.55-0.78%182.45177.603,916
26 Aug 2026176.00179.95+2.24%182.00175.007,812
25 Aug 2026176.05176.050.00%182.90174.1017,022
24 Aug 2026184.00177.50-3.53%186.70174.0526,726
21 Aug 2026191.60183.75-4.10%192.95183.4523,441
20 Aug 2026191.05196.65+2.93%198.50191.0532,571
19 Aug 2026201.95197.30-2.30%201.95196.6516,778
18 Aug 2026194.00198.35+2.24%199.95194.0035,144
17 Aug 2026202.00194.45-3.74%202.00190.1078,252
14 Aug 2026208.45207.95-0.24%209.70206.5033,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research