AnandRathi

KSE Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹173.70
-1.30 (-0.74%)

Stock Price Trend of KSE Ltd

KSE Ltd Share Price History

High:179.80
Low:171.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026175.05173.70-0.77%175.05171.80420
21 Oct 2026175.00175.000.00%177.80174.95769
19 Oct 2026175.75174.95-0.46%179.50174.051,777
16 Oct 2026179.80177.20-1.45%179.80174.201,344
15 Oct 2026177.55177.40-0.08%179.35175.455,577
14 Oct 2026178.90177.55-0.75%178.90177.051,019
13 Oct 2026177.95178.05+0.06%179.20176.801,591
12 Oct 2026177.45177.85+0.23%179.60175.552,923
09 Oct 2026173.60176.00+1.38%177.30173.609,366
08 Oct 2026178.40176.60-1.01%178.40174.502,701

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research