AnandRathi

Krupalu Metals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹27.30
+1.09 (+4.16%)

Stock Price Trend of Krupalu Metals Ltd

Krupalu Metals Ltd Share Price History

High:32.50
Low:22.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202627.0027.30+1.11%27.3025.0020,800
22 Oct 202623.0026.21+13.96%27.5522.8035,200
21 Oct 202624.8024.50-1.21%24.8024.506,400
16 Oct 202626.2026.200.00%26.2026.201,600
15 Oct 202626.2026.200.00%26.2026.206,400
14 Oct 202628.0026.20-6.43%28.0026.2011,200
13 Oct 202628.0028.000.00%28.0028.001,600
09 Oct 202629.5029.500.00%29.5029.504,800
30 Sept 202632.5032.500.00%32.5032.501,600
29 Sept 202631.0031.000.00%31.0031.001,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research