AnandRathi

Krupalu Metals Ltd Historical Performance

Last Updated Date: 10 Sept 2026
29.90
-0.10 (-0.33%)

Stock Price Trend of Krupalu Metals Ltd

Krupalu Metals Ltd Share Price History

High:30.80
Low:27.00
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202630.0029.90-0.33%30.0029.8016,000
09 Sept 202630.0030.000.00%30.0030.009,600
08 Sept 202630.4030.00-1.32%30.5029.8525,600
04 Sept 202630.0030.50+1.67%30.5030.003,200
03 Sept 202629.8030.50+2.35%30.5029.8016,000
02 Sept 202629.8029.800.00%29.8029.801,600
01 Sept 202630.8030.800.00%30.8030.7920,800
31 Aug 202628.0028.000.00%28.0028.001,600
26 Aug 202627.0028.00+3.70%28.0027.003,200
19 Aug 202629.4029.400.00%29.4029.401,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research