AnandRathi

Krishival Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹337.85
-25.00 (-6.89%)

Stock Price Trend of Krishival Foods Ltd

Krishival Foods Ltd Share Price History

High:390.80
Low:336.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026366.00337.85-7.69%366.00336.401,581
22 Oct 2026365.05362.85-0.60%367.20360.00735
21 Oct 2026370.00365.05-1.34%378.60365.002,098
19 Oct 2026374.70366.70-2.14%375.50362.651,646
16 Oct 2026385.00371.25-3.57%385.00371.251,067
15 Oct 2026384.45385.05+0.16%386.15382.201,028
14 Oct 2026386.00381.70-1.11%386.00381.45358
13 Oct 2026383.00384.95+0.51%388.20381.00876
12 Oct 2026383.20381.10-0.55%385.90372.052,892
09 Oct 2026388.15380.30-2.02%390.80380.001,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research