AnandRathi

Krishival Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
409.00
+9.30 (+2.33%)

Stock Price Trend of Krishival Foods Ltd

Krishival Foods Ltd Share Price History

High:410.50
Low:351.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026400.80409.00+2.05%409.80394.00986
26 Aug 2026408.15399.70-2.07%408.15393.501,724
25 Aug 2026409.35405.80-0.87%409.50405.501,009
24 Aug 2026409.40407.45-0.48%410.50403.002,578
21 Aug 2026397.00404.50+1.89%410.30397.0010,143
20 Aug 2026379.50394.35+3.91%396.80370.0510,348
19 Aug 2026356.00365.75+2.74%370.15352.952,136
18 Aug 2026406.85355.90-12.52%406.85351.8518,291
17 Aug 2026408.50409.15+0.16%409.90406.001,462
14 Aug 2026407.15406.95-0.05%409.45406.001,249

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research