AnandRathi

Krishca Strapping Solutions Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹175.25
+2.05 (+1.18%)

Stock Price Trend of Krishca Strapping Solutions Ltd

Krishca Strapping Solutions Ltd Share Price History

High:211.50
Low:153.95
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026180.00175.25-2.64%180.00167.0039,500
21 Oct 2026168.50173.20+2.79%185.00153.9574,500
19 Oct 2026191.95168.50-12.22%193.00160.001,42,000
16 Oct 2026181.00187.90+3.81%188.75175.1011,000
15 Oct 2026190.00183.55-3.39%191.90181.0017,500
14 Oct 2026195.00193.35-0.85%197.00183.0534,000
13 Oct 2026203.00190.95-5.94%203.00189.5033,500
12 Oct 2026194.00199.30+2.73%203.00193.0019,500
09 Oct 2026202.50189.20-6.57%202.80187.5016,500
08 Oct 2026211.00198.20-6.07%211.50198.009,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research