AnandRathi

Krishca Strapping Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.00
-9.00 (-5.45%)

Stock Price Trend of Krishca Strapping Solutions Ltd

Krishca Strapping Solutions Ltd Share Price History

High:173.80
Low:154.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.40156.00-6.81%170.00154.9590,500
26 Aug 2026170.00165.00-2.94%172.70163.0023,000
25 Aug 2026170.10170.65+0.32%171.55166.8011,000
24 Aug 2026169.00169.45+0.27%172.50166.6036,000
21 Aug 2026163.00172.20+5.64%172.20160.6036,000
20 Aug 2026165.05163.70-0.82%166.00162.0013,000
19 Aug 2026167.40165.00-1.43%170.00163.2012,000
18 Aug 2026166.00167.40+0.84%167.90165.008,000
17 Aug 2026167.10166.25-0.51%170.95163.009,500
14 Aug 2026173.80173.800.00%173.80173.80500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research