AnandRathi

Krishca Strapping Solutions Ltd Historical Performance

Last Updated Date: 18 Sept 2026
164.00
+2.15 (+1.33%)

Stock Price Trend of Krishca Strapping Solutions Ltd

Krishca Strapping Solutions Ltd Share Price History

High:164.00
Low:153.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026162.00164.00+1.23%164.00160.008,500
17 Sept 2026160.50161.85+0.84%162.00160.2513,500
16 Sept 2026158.35158.95+0.38%159.00156.0017,500
15 Sept 2026156.00159.40+2.18%162.00156.0013,500
11 Sept 2026157.00156.50-0.32%158.00156.007,000
10 Sept 2026158.05156.00-1.30%158.05156.0012,000
09 Sept 2026160.00157.45-1.59%160.00157.0013,000
08 Sept 2026158.45160.00+0.98%162.00158.4520,500
07 Sept 2026153.50160.05+4.27%161.50153.2513,000
04 Sept 2026158.50161.85+2.11%161.85158.506,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research