AnandRathi

Kratikal Tech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹155.70
+7.70 (+5.20%)

Stock Price Trend of Kratikal Tech Ltd

Kratikal Tech Ltd Share Price History

High:167.00
Low:141.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026145.40155.70+7.08%157.90144.5011,000
22 Oct 2026144.30148.00+2.56%148.00144.309,000
21 Oct 2026150.25144.45-3.86%152.00141.0030,000
19 Oct 2026153.10152.10-0.65%155.00151.259,000
16 Oct 2026156.05155.40-0.42%156.05155.403,000
15 Oct 2026156.05160.40+2.79%160.40156.006,000
14 Oct 2026162.95156.05-4.23%166.00155.0043,000
13 Oct 2026160.45157.70-1.71%163.00156.5512,000
12 Oct 2026167.00158.85-4.88%167.00152.0063,000
09 Oct 2026167.00166.95-0.03%167.00165.0015,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research