AnandRathi

Kratikal Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.00
+0.00 (+0.00%)

Stock Price Trend of Kratikal Tech Ltd

Kratikal Tech Ltd Share Price History

High:183.00
Low:153.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026169.00169.000.00%169.00169.003,000
26 Aug 2026169.00169.000.00%170.05166.0035,000
25 Aug 2026177.00169.45-4.27%177.00169.0066,000
24 Aug 2026182.00179.90-1.15%183.00176.7521,000
21 Aug 2026174.00177.70+2.13%182.00173.0050,000
20 Aug 2026172.55174.00+0.84%174.00172.008,000
19 Aug 2026176.00173.00-1.70%177.00173.0021,000
18 Aug 2026176.00171.55-2.53%176.00170.1017,000
17 Aug 2026154.90177.05+14.30%181.00153.0577,000
14 Aug 2026156.80157.40+0.38%159.90156.0011,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research