AnandRathi

KP Green Engineering Ltd Historical Performance

Last Updated Date: 22 Sept 2026
297.30
+3.70 (+1.26%)

Stock Price Trend of KP Green Engineering Ltd

KP Green Engineering Ltd Share Price History

High:304.70
Low:260.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026293.00297.30+1.47%304.70293.0077,000
21 Sept 2026282.75293.60+3.84%300.00279.401,63,000
18 Sept 2026277.00283.40+2.31%286.00276.0081,000
17 Sept 2026270.00274.60+1.70%277.05266.4072,500
16 Sept 2026265.00266.40+0.53%269.00262.0029,500
15 Sept 2026269.00264.10-1.82%269.00262.6533,000
11 Sept 2026264.05268.70+1.76%270.00260.5061,750
10 Sept 2026272.00268.55-1.27%273.25268.1592,500
09 Sept 2026278.95275.10-1.38%280.00270.0549,750
08 Sept 2026280.00279.75-0.09%282.00270.301,18,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research