AnandRathi

KP Green Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
260.90
+4.50 (+1.76%)

Stock Price Trend of KP Green Engineering Ltd

KP Green Engineering Ltd Share Price History

High:289.90
Low:246.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026260.95260.90-0.02%268.00255.001,23,250
26 Aug 2026256.95256.40-0.21%262.60255.601,07,000
25 Aug 2026253.90256.75+1.12%263.00250.001,52,000
24 Aug 2026257.00249.60-2.88%261.00246.052,83,750
21 Aug 2026260.00256.35-1.40%268.90254.501,21,750
20 Aug 2026259.40257.70-0.66%276.50257.001,38,250
19 Aug 2026263.00259.05-1.50%264.85254.001,57,500
18 Aug 2026264.50260.10-1.66%280.00257.503,08,250
17 Aug 2026280.00264.10-5.68%280.00260.002,92,500
14 Aug 2026282.60278.20-1.56%289.90271.052,12,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research