AnandRathi

KP Green Engineering Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹265.10
-10.05 (-3.65%)

Stock Price Trend of KP Green Engineering Ltd

KP Green Engineering Ltd Share Price History

High:317.85
Low:261.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026275.00265.10-3.60%275.00261.001,03,250
22 Oct 2026286.25275.15-3.88%287.00272.2550,000
21 Oct 2026298.00289.85-2.73%298.00286.2531,000
19 Oct 2026311.00300.55-3.36%313.90290.0057,750
16 Oct 2026296.15314.35+6.15%317.85293.052,17,750
15 Oct 2026274.95290.70+5.73%294.75273.0592,000
14 Oct 2026272.70272.60-0.04%274.95270.7063,250
13 Oct 2026275.05272.60-0.89%275.90268.0034,250
12 Oct 2026270.00273.15+1.17%287.70270.0093,250
09 Oct 2026268.00269.30+0.49%273.55266.0578,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research