AnandRathi

K.P. Energy Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹188.85
-8.20 (-4.16%)

Stock Price Trend of K.P. Energy Ltd

K.P. Energy Ltd Share Price History

High:216.75
Low:185.85
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026195.00188.85-3.15%197.00185.8594,698
16 Oct 2026203.90197.05-3.36%204.90196.2038,178
15 Oct 2026206.30202.00-2.08%206.30201.6517,683
14 Oct 2026204.00203.10-0.44%206.70201.4521,498
13 Oct 2026204.90204.10-0.39%207.00201.5029,953
12 Oct 2026207.55204.75-1.35%211.20204.0017,672
09 Oct 2026206.10208.90+1.36%209.50203.9567,099
08 Oct 2026214.20206.75-3.48%214.20206.5523,948
07 Oct 2026215.75213.45-1.07%216.00212.2010,474
06 Oct 2026214.75215.40+0.30%216.75212.5521,312

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research