AnandRathi

K.P. Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
245.25
-5.05 (-2.02%)

Stock Price Trend of K.P. Energy Ltd

K.P. Energy Ltd Share Price History

High:272.95
Low:240.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026253.05245.25-3.08%253.05243.5524,184
26 Aug 2026253.45250.30-1.24%257.80249.2526,284
25 Aug 2026253.90253.20-0.28%257.20250.0038,518
24 Aug 2026264.00256.80-2.73%267.00255.0042,453
21 Aug 2026256.80259.45+1.03%265.30256.8054,198
20 Aug 2026269.50256.80-4.71%271.50255.8047,728
19 Aug 2026267.95268.50+0.21%272.95256.5582,120
18 Aug 2026242.05262.65+8.51%264.30241.0075,146
17 Aug 2026250.35244.10-2.50%255.25240.1589,522
14 Aug 2026254.40252.10-0.90%257.10251.0037,195

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research