AnandRathi

K.P. Energy Ltd Historical Performance

Last Updated Date: 04 Sept 2026
247.05
+5.70 (+2.36%)

Stock Price Trend of K.P. Energy Ltd

K.P. Energy Ltd Share Price History

High:267.00
Low:237.50
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026242.05247.05+2.07%253.00239.7042,385
03 Sept 2026243.00241.35-0.68%245.80237.5033,421
02 Sept 2026243.05241.70-0.56%245.00239.2520,611
01 Sept 2026247.20242.15-2.04%247.20239.4015,380
31 Aug 2026259.15244.55-5.63%259.15243.8023,495
28 Aug 2026242.95249.55+2.72%250.55242.7017,927
27 Aug 2026253.05245.25-3.08%253.05243.5524,184
26 Aug 2026253.45250.30-1.24%257.80249.2526,284
25 Aug 2026253.90253.20-0.28%257.20250.0038,518
24 Aug 2026264.00256.80-2.73%267.00255.0042,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research