AnandRathi

K.P. Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
212.75
+2.05 (+0.97%)

Stock Price Trend of K.P. Energy Ltd

K.P. Energy Ltd Share Price History

High:254.95
Low:207.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026210.35212.75+1.14%213.75209.4016,091
16 Sept 2026208.20210.70+1.20%213.95207.0027,756
15 Sept 2026216.95210.30-3.07%219.70208.9039,542
11 Sept 2026224.95214.80-4.51%224.95214.0047,424
10 Sept 2026234.25224.10-4.33%236.00223.6058,081
09 Sept 2026238.05233.05-2.10%241.65231.4039,029
08 Sept 2026243.50236.20-3.00%243.50235.0526,577
07 Sept 2026250.50241.45-3.61%254.95241.0029,674
04 Sept 2026242.05247.05+2.07%253.00239.7042,385
03 Sept 2026243.00241.35-0.68%245.80237.5033,421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research