AnandRathi

Kovilpatti Lakshmi Roller Flour Mills Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹74.84
+0.26 (+0.35%)

Stock Price Trend of Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price History

High:83.55
Low:73.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202675.0074.84-0.21%77.9573.004,690
22 Oct 202680.0074.58-6.78%80.0074.00259
21 Oct 202677.2177.17-0.05%80.9075.005,805
19 Oct 202678.1577.21-1.20%80.9575.564,297
16 Oct 202680.1578.97-1.47%80.6078.00901
15 Oct 202679.7078.15-1.94%79.7077.561,106
14 Oct 202678.5077.29-1.54%82.0075.355,345
13 Oct 202681.5080.19-1.61%81.5078.51870
12 Oct 202680.0081.19+1.49%83.5578.50801
09 Oct 202678.0178.85+1.08%80.9078.00788

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research