AnandRathi

Kovilpatti Lakshmi Roller Flour Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
87.37
+0.86 (+0.99%)

Stock Price Trend of Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price History

High:91.80
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202685.7087.37+1.95%88.9985.512,795
26 Aug 202684.4886.51+2.40%87.0083.50987
25 Aug 202686.0084.48-1.77%88.0082.964,875
24 Aug 202682.6082.96+0.44%84.5082.604,469
21 Aug 202682.7083.40+0.85%83.4582.101,254
20 Aug 202682.9982.06-1.12%83.5080.515,154
19 Aug 202680.7280.67-0.06%82.9080.008,651
18 Aug 202685.7082.14-4.15%87.1581.304,482
17 Aug 202690.0085.47-5.03%90.0082.003,703
14 Aug 202689.7590.00+0.28%91.8088.653,448

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research