AnandRathi

Koura Fine Diamond Jewelry Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹58.29
-3.06 (-4.99%)

Stock Price Trend of Koura Fine Diamond Jewelry Ltd

Koura Fine Diamond Jewelry Ltd Share Price History

High:61.35
Low:52.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202661.3561.350.00%61.3561.3514,000
21 Oct 202658.4358.430.00%58.4358.4316,000
19 Oct 202655.0055.65+1.18%55.6554.958,000
16 Oct 202653.3053.00-0.56%54.4053.0010,000
13 Oct 202654.5052.25-4.13%54.5052.254,000
12 Oct 202654.5054.500.00%54.5054.502,000
09 Oct 202654.0554.050.00%54.0554.052,000
08 Oct 202653.0052.73-0.51%53.0052.736,000
07 Oct 202654.5055.50+1.83%55.5054.5026,000
06 Oct 202653.1553.25+0.19%53.5053.158,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research