AnandRathi

Koura Fine Diamond Jewelry Ltd Historical Performance

Last Updated Date: 27 Aug 2026
52.20
+1.10 (+2.15%)

Stock Price Trend of Koura Fine Diamond Jewelry Ltd

Koura Fine Diamond Jewelry Ltd Share Price History

High:52.20
Low:38.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647.7652.20+9.30%52.2047.7614,000
25 Aug 202651.4051.10-0.58%51.4050.9910,000
24 Aug 202650.0050.000.00%50.0050.002,000
21 Aug 202650.5049.25-2.48%50.5047.0124,000
20 Aug 202648.7548.52-0.47%48.7548.0014,000
19 Aug 202647.9048.75+1.77%48.7547.598,000
18 Aug 202643.8547.58+8.51%48.6043.8542,000
14 Aug 202638.7540.50+4.52%40.5038.758,000
13 Aug 202643.2043.200.00%43.2043.204,000
12 Aug 202642.5543.80+2.94%43.8042.308,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research