AnandRathi

Kokuyo Camlin Ltd Historical Performance

Last Updated Date: 18 Sept 2026
78.19
+0.84 (+1.09%)

Stock Price Trend of Kokuyo Camlin Ltd

Kokuyo Camlin Ltd Share Price History

High:81.90
Low:76.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202676.6978.19+1.96%78.7376.391,599
17 Sept 202677.0077.35+0.45%77.3576.5048
16 Sept 202681.9076.03-7.17%81.9076.008,645
15 Sept 202678.9177.01-2.41%78.9177.001,358
11 Sept 202678.4077.35-1.34%78.9277.26265
10 Sept 202679.5778.68-1.12%80.0078.392,942
09 Sept 202678.0279.02+1.28%79.9378.022,190
08 Sept 202680.5078.41-2.60%80.5078.414,878
07 Sept 202680.0078.95-1.31%80.4978.021,809
04 Sept 202679.3080.26+1.21%80.8777.943,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research