AnandRathi

Kokuyo Camlin Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.95
+0.54 (+0.67%)

Stock Price Trend of Kokuyo Camlin Ltd

Kokuyo Camlin Ltd Share Price History

High:85.99
Low:78.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202678.3980.95+3.27%81.7578.395,165
26 Aug 202680.9180.41-0.62%80.9179.392,113
25 Aug 202682.8979.09-4.58%83.7079.018,098
24 Aug 202680.3982.00+2.00%83.2880.115,645
21 Aug 202680.0780.37+0.37%80.3979.511,293
20 Aug 202680.9079.68-1.51%80.9079.2110,245
19 Aug 202684.0080.36-4.33%85.0079.734,701
18 Aug 202684.5084.84+0.40%85.9983.871,142
17 Aug 202681.0184.02+3.72%84.8981.012,430
14 Aug 202682.6781.90-0.93%82.6780.511,179

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research