AnandRathi

Kohinoor Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹25.41
+0.00 (+0.00%)

Stock Price Trend of Kohinoor Foods Ltd

Kohinoor Foods Ltd Share Price History

High:29.99
Low:25.01
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202625.0125.41+1.60%27.0025.018,868
21 Oct 202625.5126.59+4.23%28.0025.515,079
19 Oct 202628.6027.83-2.69%29.3427.076,316
16 Oct 202629.1328.60-1.82%29.1427.686,156
15 Oct 202629.9829.16-2.74%29.9828.498,368
14 Oct 202629.9829.00-3.27%29.9828.487,264
13 Oct 202628.1829.19+3.58%29.2227.0112,508
12 Oct 202629.9928.18-6.04%29.9927.926,023
09 Oct 202629.1229.31+0.65%29.9528.502,872
08 Oct 202629.9829.12-2.87%29.9828.104,404

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research