AnandRathi

Kohinoor Foods Ltd Historical Performance

Last Updated Date: 22 Sept 2026
31.41
+0.89 (+2.92%)

Stock Price Trend of Kohinoor Foods Ltd

Kohinoor Foods Ltd Share Price History

High:33.17
Low:28.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202630.3330.52+0.63%31.6130.319,472
18 Sept 202631.9830.65-4.16%32.6630.334,544
17 Sept 202631.3031.23-0.22%32.3030.2819,943
16 Sept 202629.9531.52+5.24%31.8228.6033,820
15 Sept 202630.9029.80-3.56%31.3529.022,071
11 Sept 202629.6030.46+2.91%31.0329.006,840
10 Sept 202630.9929.93-3.42%31.4329.608,967
09 Sept 202631.2930.69-1.92%31.8030.4636,175
08 Sept 202630.6631.56+2.94%31.8930.4027,817
07 Sept 202632.1630.75-4.38%33.1730.4750,640

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research