AnandRathi

Kohinoor Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.50
+0.12 (+0.35%)

Stock Price Trend of Kohinoor Foods Ltd

Kohinoor Foods Ltd Share Price History

High:38.00
Low:22.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.8034.50-8.73%37.8033.9417,151
26 Aug 202636.4934.38-5.78%36.7932.9342,684
25 Aug 202636.1035.77-0.91%38.0035.5128,052
24 Aug 202637.1036.44-1.78%37.3534.0083,026
21 Aug 202635.2936.67+3.91%37.5034.761,25,653
20 Aug 202631.5234.95+10.88%35.6931.452,90,687
19 Aug 202628.9831.30+8.01%32.6027.521,59,625
18 Aug 202628.1027.42-2.42%28.1126.5020,237
17 Aug 202628.4427.90-1.90%28.5727.1070,848
14 Aug 202623.9927.69+15.42%27.6922.9198,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research