AnandRathi

Kody Technolab Ltd Historical Performance

Last Updated Date: 08 Sept 2026
1,519.20
-10.80 (-0.71%)

Stock Price Trend of Kody Technolab Ltd

Kody Technolab Ltd Share Price History

High:1,596.00
Low:1,352.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20261,594.001,530.00-4.02%1,594.001,513.006,100
04 Sept 20261,570.001,569.95-0.00%1,596.001,550.106,000
03 Sept 20261,544.001,567.00+1.49%1,590.001,542.659,000
02 Sept 20261,502.001,542.65+2.71%1,550.001,495.0019,200
01 Sept 20261,500.001,502.00+0.13%1,511.001,451.005,700
31 Aug 20261,409.001,489.45+5.71%1,490.051,365.1092,700
28 Aug 20261,416.151,419.10+0.21%1,422.001,385.009,100
27 Aug 20261,375.001,384.20+0.67%1,410.001,352.007,000
26 Aug 20261,413.001,403.70-0.66%1,413.001,390.505,000
25 Aug 20261,453.401,443.00-0.72%1,453.401,390.0012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research