AnandRathi
Open Demat A/COpen MF A/C

Kody Technolab Ltd Historical Performance

IT - SoftwareSmall Cap
Last Updated Date: 22 Oct 2026
₹1,529.50
-18.50 (-1.20%)

Stock Price Trend of Kody Technolab Ltd

Kody Technolab Ltd Share Price History

High:1,603.00
Low:1,456.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,515.001,529.50+0.96%1,554.001,487.008,800
21 Oct 20261,552.151,548.00-0.27%1,552.151,506.009,700
19 Oct 20261,522.251,556.15+2.23%1,603.001,522.2573,100
16 Oct 20261,520.401,552.85+2.13%1,564.051,520.009,300
15 Oct 20261,528.001,520.40-0.50%1,530.001,500.005,800
14 Oct 20261,494.001,520.35+1.76%1,537.001,494.002,300
13 Oct 20261,540.001,524.50-1.01%1,542.001,516.006,700
12 Oct 20261,510.101,559.25+3.25%1,562.001,510.0011,500
09 Oct 20261,499.951,547.40+3.16%1,565.001,485.0010,600
08 Oct 20261,515.001,500.30-0.97%1,540.001,456.8014,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research