AnandRathi

Kody Technolab Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,516.80
+25.80 (+1.73%)

Stock Price Trend of Kody Technolab Ltd

Kody Technolab Ltd Share Price History

High:1,596.00
Low:1,340.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,520.851,516.80-0.27%1,527.001,500.005,700
17 Sept 20261,371.001,491.00+8.75%1,491.001,371.0046,500
16 Sept 20261,400.001,420.00+1.43%1,435.001,340.459,200
15 Sept 20261,464.801,411.00-3.67%1,470.001,396.505,800
11 Sept 20261,450.001,470.00+1.38%1,490.001,426.004,900
10 Sept 20261,506.001,475.70-2.01%1,506.001,450.005,400
09 Sept 20261,527.601,506.00-1.41%1,527.601,480.004,200
08 Sept 20261,530.001,534.00+0.26%1,550.001,510.005,300
07 Sept 20261,594.001,530.00-4.02%1,594.001,513.006,100
04 Sept 20261,570.001,569.95-0.00%1,596.001,550.106,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research