AnandRathi

KNR Constructions Ltd Historical Performance

Last Updated Date: 22 Sept 2026
120.25
-1.70 (-1.39%)

Stock Price Trend of KNR Constructions Ltd

KNR Constructions Ltd Share Price History

High:127.50
Low:117.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026124.75121.95-2.24%127.10121.7090,118
18 Sept 2026121.10124.75+3.01%125.65121.103,11,986
17 Sept 2026121.65120.90-0.62%125.55120.153,26,869
16 Sept 2026120.85121.55+0.58%122.75117.501,89,768
15 Sept 2026126.00121.30-3.73%126.20120.8085,566
11 Sept 2026122.05125.55+2.87%126.55119.702,49,404
10 Sept 2026122.60123.75+0.94%127.50122.302,15,376
09 Sept 2026119.75122.60+2.38%124.45118.402,05,604
08 Sept 2026123.90119.70-3.39%123.90118.5042,940
07 Sept 2026123.55122.60-0.77%125.45122.0099,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research