AnandRathi

KNR Constructions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
122.55
-0.85 (-0.69%)

Stock Price Trend of KNR Constructions Ltd

KNR Constructions Ltd Share Price History

High:138.00
Low:122.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026123.70122.55-0.93%125.40122.2045,189
26 Aug 2026124.10123.40-0.56%125.20122.8068,533
25 Aug 2026127.65123.70-3.09%127.80123.201,11,542
24 Aug 2026127.00127.20+0.16%134.30127.001,41,211
21 Aug 2026127.30127.00-0.24%130.95126.7067,858
20 Aug 2026128.10127.05-0.82%128.90126.6083,699
19 Aug 2026129.80127.25-1.96%130.95126.9567,147
18 Aug 2026133.55130.45-2.32%135.20129.751,23,034
17 Aug 2026131.35134.50+2.40%136.55126.651,20,266
14 Aug 2026129.60132.25+2.04%138.00127.652,10,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research