AnandRathi

KNR Constructions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹98.15
-4.95 (-4.80%)

Stock Price Trend of KNR Constructions Ltd

KNR Constructions Ltd Share Price History

High:115.00
Low:96.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026103.5598.15-5.21%103.5596.751,90,344
22 Oct 2026104.90103.10-1.72%106.45101.651,01,662
21 Oct 2026110.00104.45-5.05%111.50103.501,03,428
19 Oct 2026112.35111.70-0.58%112.35110.7532,535
16 Oct 2026111.65111.30-0.31%112.45110.851,06,626
15 Oct 2026112.15111.70-0.40%113.50111.2049,628
14 Oct 2026113.50113.65+0.13%114.40112.1031,663
13 Oct 2026112.20113.40+1.07%114.40110.8055,736
12 Oct 2026112.75112.35-0.35%115.00111.8021,858
09 Oct 2026110.55112.60+1.85%113.90109.9565,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research