AnandRathi

KMF Builders & Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.30
+0.00 (+0.00%)

Stock Price Trend of KMF Builders & Developers Ltd

KMF Builders & Developers Ltd Share Price History

High:8.90
Low:8.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.308.300.00%8.308.301
26 Aug 20268.368.30-0.72%8.368.30652
25 Aug 20268.468.40-0.71%8.468.4032
24 Aug 20268.608.50-1.16%8.608.50110
21 Aug 20268.278.270.00%8.278.27285
19 Aug 20268.718.70-0.11%8.718.7011
18 Aug 20268.898.75-1.57%8.898.75196
17 Aug 20268.508.89+4.59%8.908.501,039
14 Aug 20268.108.50+4.94%8.508.101,702
13 Aug 20268.408.10-3.57%8.408.102,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research