AnandRathi

KMF Builders & Developers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹6.10
-0.30 (-4.69%)

Stock Price Trend of KMF Builders & Developers Ltd

KMF Builders & Developers Ltd Share Price History

High:7.21
Low:6.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20266.406.10-4.69%6.406.1053
22 Oct 20266.826.40-6.16%6.826.40899
21 Oct 20266.596.50-1.37%6.596.50130
19 Oct 20266.906.59-4.49%6.906.572,506
16 Oct 20266.906.900.00%6.906.901
14 Oct 20266.906.900.00%6.906.9039
13 Oct 20266.906.900.00%6.906.90111
12 Oct 20267.216.90-4.30%7.216.9060
09 Oct 20266.566.87+4.73%6.876.56884
08 Oct 20266.556.550.00%6.556.55114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research