AnandRathi

Kisan Mouldings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.03
-1.29 (-6.68%)

Stock Price Trend of Kisan Mouldings Ltd

Kisan Mouldings Ltd Share Price History

High:22.00
Low:16.61
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.3318.03-6.73%19.4916.611,08,350
22 Oct 202619.5719.32-1.28%19.5818.2254,015
21 Oct 202620.4819.56-4.49%20.6819.2253,289
19 Oct 202620.9720.15-3.91%22.0019.5258,193
16 Oct 202621.0020.83-0.81%21.0020.3161,022
15 Oct 202621.0021.37+1.76%21.7420.0248,336
14 Oct 202620.4520.90+2.20%21.2519.7766,575
13 Oct 202620.0620.34+1.40%20.4919.6243,999
12 Oct 202620.0520.50+2.24%20.5019.9036,785
09 Oct 202620.0020.000.00%20.3819.501,52,038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research