AnandRathi

Kisan Mouldings Ltd Historical Performance

Last Updated Date: 21 Sept 2026
22.50
+0.00 (+0.00%)

Stock Price Trend of Kisan Mouldings Ltd

Kisan Mouldings Ltd Share Price History

High:24.52
Low:21.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202622.9022.50-1.75%22.9022.0333,284
17 Sept 202621.7022.47+3.55%22.5821.7023,425
16 Sept 202622.5822.14-1.95%22.5822.1435,592
15 Sept 202622.6022.59-0.04%22.6022.5923,617
11 Sept 202623.9923.05-3.92%23.9923.0568,272
10 Sept 202623.0023.52+2.26%23.5223.0031,854
09 Sept 202623.0623.060.00%23.0623.0616,869
08 Sept 202623.5323.530.00%23.5323.5323,417
07 Sept 202624.4924.01-1.96%24.4924.0116,428
04 Sept 202624.5124.50-0.04%24.5224.5036,450

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research