AnandRathi

Kisan Mouldings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.43
-0.55 (-1.97%)

Stock Price Trend of Kisan Mouldings Ltd

Kisan Mouldings Ltd Share Price History

High:28.35
Low:21.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.4327.430.00%27.4327.438,009
26 Aug 202627.4027.98+2.12%28.3527.404,26,640
25 Aug 202625.5227.00+5.80%27.0024.601,20,111
24 Aug 202625.3625.72+1.42%25.9025.001,03,944
21 Aug 202624.6724.75+0.32%24.7524.1076,063
20 Aug 202622.4623.58+4.99%23.5822.031,24,248
19 Aug 202622.1322.46+1.49%22.6521.0254,278
18 Aug 202622.2522.09-0.72%22.8421.461,38,721
17 Aug 202623.1122.58-2.29%23.1122.3044,767
14 Aug 202622.0023.00+4.55%23.1021.8298,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research