AnandRathi

Kirloskar Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3,043.90
-115.65 (-3.66%)

Stock Price Trend of Kirloskar Industries Ltd

Kirloskar Industries Ltd Share Price History

High:3,547.80
Low:3,032.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20263,176.503,043.90-4.17%3,176.503,032.45168
22 Oct 20263,303.003,159.55-4.34%3,303.003,133.70300
21 Oct 20263,344.003,301.75-1.26%3,365.853,236.05695
19 Oct 20263,444.503,331.05-3.29%3,463.303,320.10145
16 Oct 20263,377.553,449.15+2.12%3,502.003,376.90883
15 Oct 20263,449.203,399.90-1.43%3,449.203,399.00245
14 Oct 20263,490.003,491.35+0.04%3,503.403,450.15137
13 Oct 20263,464.703,475.40+0.31%3,479.903,442.15211
12 Oct 20263,538.903,480.30-1.66%3,547.803,462.0052
09 Oct 20263,486.803,505.35+0.53%3,528.003,450.90194

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research