AnandRathi

Kirloskar Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
3,713.80
+17.90 (+0.48%)

Stock Price Trend of Kirloskar Industries Ltd

Kirloskar Industries Ltd Share Price History

High:4,055.00
Low:3,569.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20263,769.353,695.90-1.95%3,825.003,682.95399
17 Sept 20263,793.553,788.30-0.14%3,822.353,770.00283
16 Sept 20263,848.953,793.55-1.44%3,855.503,650.15763
15 Sept 20263,974.603,814.25-4.03%3,988.753,773.751,605
11 Sept 20263,571.053,830.40+7.26%4,055.003,569.0023,526
10 Sept 20263,610.003,580.65-0.81%3,620.503,571.0044
09 Sept 20263,654.103,646.50-0.21%3,683.303,625.00221
08 Sept 20263,685.803,680.00-0.16%3,706.453,680.0090
07 Sept 20263,771.753,699.55-1.91%3,771.753,694.4573
04 Sept 20263,716.653,720.55+0.10%3,770.903,700.60149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research