AnandRathi

Kirloskar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,710.00
-59.65 (-1.58%)

Stock Price Trend of Kirloskar Industries Ltd

Kirloskar Industries Ltd Share Price History

High:3,875.65
Low:3,639.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,749.203,710.00-1.05%3,749.203,686.35305
26 Aug 20263,749.003,769.65+0.55%3,779.003,741.10560
25 Aug 20263,653.703,719.00+1.79%3,724.403,639.30109
24 Aug 20263,729.953,653.70-2.04%3,729.953,648.00302
21 Aug 20263,685.553,683.20-0.06%3,741.153,680.00167
20 Aug 20263,730.403,719.55-0.29%3,770.003,703.40320
19 Aug 20263,751.503,721.70-0.79%3,766.053,711.3067
18 Aug 20263,875.653,772.15-2.67%3,875.653,772.0033
17 Aug 20263,744.903,839.70+2.53%3,846.503,733.85509
14 Aug 20263,816.453,757.40-1.55%3,816.453,736.55210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research