AnandRathi

Kirloskar Electric Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
129.45
-0.60 (-0.46%)

Stock Price Trend of Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd Share Price History

High:148.15
Low:128.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.00129.45-0.42%132.55128.857,385
26 Aug 2026129.45130.05+0.46%131.50128.2014,315
25 Aug 2026130.50129.30-0.92%132.75128.5013,353
24 Aug 2026134.20131.70-1.86%134.65130.9510,582
21 Aug 2026133.00132.25-0.56%138.00129.6519,677
20 Aug 2026134.00130.85-2.35%134.00129.208,727
19 Aug 2026133.55132.35-0.90%137.00131.0015,671
18 Aug 2026139.20135.50-2.66%139.85133.5521,154
17 Aug 2026145.35137.15-5.64%145.35136.0022,125
14 Aug 2026143.15143.25+0.07%148.15141.2521,733

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research