AnandRathi

Kirloskar Electric Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹103.90
-5.10 (-4.68%)

Stock Price Trend of Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd Share Price History

High:125.00
Low:101.25
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026115.00103.90-9.65%115.00101.259,672
22 Oct 2026115.50109.00-5.63%115.50108.752,732
21 Oct 2026116.25110.85-4.65%116.25109.0013,237
19 Oct 2026121.40116.05-4.41%121.40115.1510,888
16 Oct 2026117.60118.35+0.64%118.90116.757,868
15 Oct 2026122.15118.60-2.91%122.15117.8514,455
14 Oct 2026117.95122.50+3.86%125.00117.9515,943
13 Oct 2026123.50118.25-4.25%123.50116.9512,096
12 Oct 2026123.80121.65-1.74%123.80119.057,403
09 Oct 2026121.20121.35+0.12%123.80119.506,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research