AnandRathi

Kiri Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
536.50
+4.80 (+0.90%)

Stock Price Trend of Kiri Industries Ltd

Kiri Industries Ltd Share Price History

High:603.80
Low:494.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026539.35531.70-1.42%541.80528.509,315
17 Sept 2026517.50535.30+3.44%543.20514.9030,664
16 Sept 2026524.90513.00-2.27%527.00494.4542,344
15 Sept 2026537.35523.10-2.65%544.15520.0518,877
11 Sept 2026519.95537.65+3.40%540.20513.0044,657
10 Sept 2026549.85522.95-4.89%555.10520.351,06,342
09 Sept 2026598.60550.35-8.06%600.40547.102,02,447
08 Sept 2026585.65586.90+0.21%602.95569.151,09,341
07 Sept 2026562.20582.95+3.69%603.80562.202,66,289
04 Sept 2026581.00559.15-3.76%599.40556.251,27,218

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research