AnandRathi

Kiri Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹468.10
-0.55 (-0.12%)

Stock Price Trend of Kiri Industries Ltd

Kiri Industries Ltd Share Price History

High:551.70
Low:449.35
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026472.50468.10-0.93%472.50449.3517,308
22 Oct 2026471.70468.65-0.65%480.40466.1014,115
21 Oct 2026485.35476.85-1.75%486.95470.7028,581
19 Oct 2026509.75487.70-4.33%509.75485.7510,955
16 Oct 2026498.80499.75+0.19%509.90496.059,687
15 Oct 2026523.00501.20-4.17%523.05497.8015,208
14 Oct 2026526.35522.65-0.70%530.75515.3512,330
13 Oct 2026545.35525.20-3.69%545.35512.0026,885
12 Oct 2026551.30544.30-1.27%551.70541.5511,738
09 Oct 2026549.50544.05-0.99%550.10537.7514,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research