AnandRathi

Kiri Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
589.45
+6.50 (+1.12%)

Stock Price Trend of Kiri Industries Ltd

Kiri Industries Ltd Share Price History

High:603.80
Low:478.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026562.20582.95+3.69%603.80562.202,66,289
04 Sept 2026581.00559.15-3.76%599.40556.251,27,218
03 Sept 2026524.70579.05+10.36%591.95524.702,66,369
02 Sept 2026519.55524.65+0.98%531.70508.1044,832
01 Sept 2026539.25516.40-4.24%539.25510.4057,334
31 Aug 2026493.40531.60+7.74%537.10493.401,01,343
28 Aug 2026483.65493.40+2.02%496.95483.0032,202
27 Aug 2026517.15481.45-6.90%518.85478.0050,110
26 Aug 2026498.70515.85+3.44%519.00489.0029,266
25 Aug 2026505.15498.65-1.29%510.60496.751,98,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research