AnandRathi

Kiri Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
481.45
-34.40 (-6.67%)

Stock Price Trend of Kiri Industries Ltd

Kiri Industries Ltd Share Price History

High:528.00
Low:404.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026517.15481.45-6.90%518.85478.0050,110
26 Aug 2026498.70515.85+3.44%519.00489.0029,266
25 Aug 2026505.15498.65-1.29%510.60496.751,98,731
24 Aug 2026483.90502.60+3.86%528.00480.151,68,592
21 Aug 2026464.55477.65+2.82%480.00458.504,84,415
20 Aug 2026435.35461.00+5.89%479.95434.002,45,081
19 Aug 2026409.35430.95+5.28%439.95409.3595,183
18 Aug 2026414.00409.25-1.15%414.00404.306,397
17 Aug 2026412.50410.10-0.58%418.65409.4510,434
14 Aug 2026415.95411.90-0.97%419.45409.8511,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research