AnandRathi

Kilburn Engineering Ltd Historical Performance

Last Updated Date: 23 Sept 2026
520.10
+1.15 (+0.22%)

Stock Price Trend of Kilburn Engineering Ltd

Kilburn Engineering Ltd Share Price History

High:524.15
Low:448.40
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026458.65518.95+13.15%524.15458.651,41,239
21 Sept 2026467.85460.55-1.56%474.70456.2545,272
18 Sept 2026467.45471.50+0.87%476.00455.0024,213
17 Sept 2026462.10460.30-0.39%469.80457.704,993
16 Sept 2026460.00462.50+0.54%468.65448.4017,738
15 Sept 2026482.85467.15-3.25%483.00457.5516,409
11 Sept 2026472.80486.70+2.94%488.55465.5529,164
10 Sept 2026467.50477.55+2.15%491.10466.9021,247
09 Sept 2026468.40466.20-0.47%478.70450.1027,427
08 Sept 2026457.65459.20+0.34%462.00450.4525,645

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research