AnandRathi

Kilburn Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
391.05
-4.00 (-1.01%)

Stock Price Trend of Kilburn Engineering Ltd

Kilburn Engineering Ltd Share Price History

High:414.00
Low:334.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026390.00391.05+0.27%400.00388.5013,684
26 Aug 2026394.95395.05+0.03%409.85391.9033,618
25 Aug 2026398.05394.20-0.97%399.00388.8518,238
24 Aug 2026400.15398.40-0.44%409.00387.6566,815
21 Aug 2026357.80398.90+11.49%414.00357.801,94,839
20 Aug 2026365.45356.85-2.35%365.45354.9014,214
19 Aug 2026368.80362.60-1.68%369.35357.9526,740
18 Aug 2026349.05363.20+4.05%375.00346.4561,368
17 Aug 2026347.95347.50-0.13%352.00334.4074,420
14 Aug 2026359.30358.00-0.36%364.00353.4029,934

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research