AnandRathi

Kilburn Engineering Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹440.90
-24.15 (-5.19%)

Stock Price Trend of Kilburn Engineering Ltd

Kilburn Engineering Ltd Share Price History

High:538.00
Low:462.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026494.95465.05-6.04%494.95462.4012,286
16 Oct 2026485.00488.90+0.80%492.70477.5016,374
15 Oct 2026495.50485.75-1.97%495.65482.4010,706
14 Oct 2026499.30496.90-0.48%502.90495.0013,461
13 Oct 2026520.55498.50-4.24%520.55494.005,981
12 Oct 2026507.90510.30+0.47%515.00491.806,393
09 Oct 2026507.65503.10-0.90%518.75502.006,477
08 Oct 2026522.70499.05-4.52%522.70494.1021,460
07 Oct 2026536.30524.35-2.23%538.00515.106,456
06 Oct 2026522.95527.90+0.95%537.95520.105,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research