AnandRathi

KIC Metaliks Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.60
+0.88 (+2.77%)

Stock Price Trend of KIC Metaliks Ltd

KIC Metaliks Ltd Share Price History

High:32.89
Low:28.21
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.3532.60+0.77%32.6031.163,021
26 Aug 202632.7031.72-3.00%32.8930.306,717
25 Aug 202631.9931.55-1.38%32.5030.553,726
24 Aug 202632.2031.50-2.17%32.2031.009,510
21 Aug 202630.0130.92+3.03%31.2930.00508
20 Aug 202631.2931.290.00%31.2930.1089
19 Aug 202631.2531.31+0.19%31.8829.562,623
18 Aug 202628.2130.37+7.66%30.4528.213,372
17 Aug 202630.7929.49-4.22%30.7929.403,810
14 Aug 202629.3030.57+4.33%30.8328.5213,938

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research