AnandRathi

KIC Metaliks Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹29.48
-2.35 (-7.38%)

Stock Price Trend of KIC Metaliks Ltd

KIC Metaliks Ltd Share Price History

High:33.10
Low:27.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202630.5029.48-3.34%30.5028.007,890
22 Oct 202631.0031.83+2.68%31.9530.003,948
21 Oct 202632.5430.02-7.74%32.5429.3618,072
19 Oct 202630.9932.50+4.87%33.1030.9915,019
16 Oct 202630.9930.63-1.16%30.9929.222,434
15 Oct 202629.1630.59+4.90%31.2928.354,772
14 Oct 202629.0029.30+1.03%29.4529.00451
13 Oct 202629.0228.63-1.34%29.8227.507,178
12 Oct 202629.1929.82+2.16%30.0029.191,012
09 Oct 202629.0029.18+0.62%29.6328.634,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research