AnandRathi

Keystone Realtors Ltd Historical Performance

Last Updated Date: 22 Sept 2026
362.45
+6.65 (+1.87%)

Stock Price Trend of Keystone Realtors Ltd

Keystone Realtors Ltd Share Price History

High:364.00
Low:331.65
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026355.60362.45+1.93%364.00354.301,632
21 Sept 2026359.60355.80-1.06%359.60349.153,070
18 Sept 2026341.90350.85+2.62%355.00341.902,082
17 Sept 2026340.75339.55-0.35%345.00338.00716
16 Sept 2026337.65337.05-0.18%341.05335.201,180
15 Sept 2026344.70337.65-2.05%345.05335.001,330
11 Sept 2026350.85345.45-1.54%350.85331.652,390
10 Sept 2026351.85350.50-0.38%353.60349.101,906
09 Sept 2026355.70353.70-0.56%357.30351.001,160
08 Sept 2026362.35358.40-1.09%362.90351.4511,267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research