AnandRathi

Keystone Realtors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
382.40
+4.80 (+1.27%)

Stock Price Trend of Keystone Realtors Ltd

Keystone Realtors Ltd Share Price History

High:384.90
Low:366.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026376.40382.40+1.59%384.35373.855,066
26 Aug 2026375.65377.60+0.52%384.90374.701,035
25 Aug 2026376.50373.15-0.89%380.25372.75829
24 Aug 2026372.20377.40+1.40%384.85372.202,385
21 Aug 2026374.80371.05-1.00%374.80366.501,111
20 Aug 2026376.55369.90-1.77%376.55369.35794
19 Aug 2026374.95369.50-1.45%374.95369.002,823
18 Aug 2026372.80371.85-0.25%377.95370.003,438
17 Aug 2026366.50375.95+2.58%376.20366.503,052
14 Aug 2026377.80371.55-1.65%377.80370.05474

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research