AnandRathi

Keystone Realtors Ltd Historical Performance

Last Updated Date: 16 Sept 2026
337.05
-0.60 (-0.18%)

Stock Price Trend of Keystone Realtors Ltd

Keystone Realtors Ltd Share Price History

High:383.80
Low:331.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026337.65337.05-0.18%341.05335.201,180
15 Sept 2026344.70337.65-2.05%345.05335.001,330
11 Sept 2026350.85345.45-1.54%350.85331.652,390
10 Sept 2026351.85350.50-0.38%353.60349.101,906
09 Sept 2026355.70353.70-0.56%357.30351.001,160
08 Sept 2026362.35358.40-1.09%362.90351.4511,267
07 Sept 2026373.30368.45-1.30%375.35364.75704
04 Sept 2026380.05373.30-1.78%381.75372.001,700
03 Sept 2026371.25378.40+1.93%383.60371.201,575
02 Sept 2026372.80378.65+1.57%383.80369.751,326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research