AnandRathi

Keystone Realtors Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹338.35
-4.90 (-1.43%)

Stock Price Trend of Keystone Realtors Ltd

Keystone Realtors Ltd Share Price History

High:398.55
Low:328.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026398.55338.35-15.10%398.55330.60560
22 Oct 2026332.00343.25+3.39%345.00328.052,586
21 Oct 2026340.00335.50-1.32%341.20335.001,032
19 Oct 2026339.75342.30+0.75%342.30334.806,961
16 Oct 2026345.00343.75-0.36%346.45341.70516
15 Oct 2026351.30346.50-1.37%351.30345.55391
14 Oct 2026352.50351.25-0.35%356.55349.002,759
13 Oct 2026365.55352.50-3.57%367.80345.007,234
12 Oct 2026362.05354.20-2.17%362.05353.001,746
09 Oct 2026360.85360.90+0.01%364.00356.303,490

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research