AnandRathi

Kesoram Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹11.12
-0.27 (-2.37%)

Stock Price Trend of Kesoram Industries Ltd

Kesoram Industries Ltd Share Price History

High:13.49
Low:10.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202612.3011.12-9.59%12.3010.8479,226
22 Oct 202610.8111.39+5.37%12.2510.811,67,374
21 Oct 202612.9011.67-9.53%13.0111.5270,360
19 Oct 202613.4912.73-5.63%13.4912.502,00,213
16 Oct 202611.7512.46+6.04%12.4811.574,83,672
15 Oct 202612.0011.35-5.42%12.0011.3024,052
14 Oct 202611.3211.67+3.09%11.8011.091,88,864
13 Oct 202610.8311.47+5.91%11.8410.832,02,975
12 Oct 202611.2510.89-3.20%11.4110.8089,252
09 Oct 202610.5011.06+5.33%11.6310.501,55,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research