AnandRathi

Kesoram Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.06
-0.06 (-0.54%)

Stock Price Trend of Kesoram Industries Ltd

Kesoram Industries Ltd Share Price History

High:12.09
Low:10.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.9011.06+1.47%11.0610.9086,131
26 Aug 202611.2911.12-1.51%11.2911.1238,112
25 Aug 202611.1211.34+1.98%11.3411.1217,842
24 Aug 202611.4011.27-1.14%11.4111.2750,827
21 Aug 202611.6311.50-1.12%11.6311.3946,455
20 Aug 202611.7011.62-0.68%11.7011.6229,631
19 Aug 202612.0911.72-3.06%12.0911.7271,966
18 Aug 202611.8611.860.00%11.8611.8659,921
17 Aug 202611.6311.630.00%11.6311.6351,966
14 Aug 202612.0011.86-1.17%12.0011.648,742

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research