AnandRathi

Kesar Terminals & Infrastructure Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹55.22
-2.61 (-4.51%)

Stock Price Trend of Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd Share Price History

High:62.00
Low:55.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202658.0055.22-4.79%58.0055.201,401
21 Oct 202659.0057.83-1.98%59.5057.01626
19 Oct 202659.7958.00-2.99%59.7958.00210
15 Oct 202659.5059.500.00%59.5059.508
14 Oct 202658.9059.50+1.02%59.5057.501,188
13 Oct 202658.2058.39+0.33%60.0057.002,406
09 Oct 202660.1058.20-3.16%60.1058.00162
08 Oct 202661.5061.500.00%62.0061.40345
07 Oct 202661.5061.500.00%61.5061.50102
06 Oct 202660.0060.91+1.52%61.0059.002,157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research