AnandRathi

Kesar Terminals & Infrastructure Ltd Historical Performance

Last Updated Date: 04 Sept 2026
61.44
-0.45 (-0.73%)

Stock Price Trend of Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd Share Price History

High:64.00
Low:57.58
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202661.8961.44-0.73%61.8960.00339
03 Sept 202662.5061.89-0.98%64.0061.003,536
02 Sept 202658.8862.02+5.33%62.9658.8811,754
01 Sept 202659.0058.77-0.39%59.0058.00320
31 Aug 202662.0058.80-5.16%62.0058.55778
28 Aug 202662.0060.00-3.23%62.0059.80889
27 Aug 202658.8561.98+5.32%62.0058.8511,285
26 Aug 202661.0059.00-3.28%61.9759.005,435
25 Aug 202660.0060.90+1.50%60.9758.162,967
24 Aug 202657.6559.81+3.75%62.0057.584,793

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research