AnandRathi

Kesar Terminals & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.98
+2.98 (+5.05%)

Stock Price Trend of Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd Share Price History

High:62.00
Low:53.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202658.8561.98+5.32%62.0058.8511,285
26 Aug 202661.0059.00-3.28%61.9759.005,435
25 Aug 202660.0060.90+1.50%60.9758.162,967
24 Aug 202657.6559.81+3.75%62.0057.584,793
21 Aug 202658.1658.00-0.28%58.5958.005,941
20 Aug 202658.5858.00-0.99%58.9958.00247
19 Aug 202659.1658.00-1.96%59.1658.00203
18 Aug 202660.0059.16-1.40%60.0059.1651
17 Aug 202660.9059.01-3.10%60.9059.00512
14 Aug 202656.0060.50+8.04%61.0053.608,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research