AnandRathi

Kesar Terminals & Infrastructure Ltd Historical Performance

Last Updated Date: 21 Sept 2026
59.15
-1.76 (-2.89%)

Stock Price Trend of Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd Share Price History

High:64.50
Low:57.57
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202660.9159.15-2.89%60.9157.571,724
18 Sept 202658.0060.91+5.02%61.4958.00203
17 Sept 202662.0058.85-5.08%62.9058.556,631
16 Sept 202662.6059.25-5.35%62.6059.2510,700
15 Sept 202660.0062.60+4.33%62.9960.00620
11 Sept 202663.0062.80-0.32%63.0062.804
10 Sept 202662.0063.58+2.55%63.9862.00343
09 Sept 202662.0062.000.00%62.2062.001,375
08 Sept 202661.1063.00+3.11%64.5060.287,552
07 Sept 202661.5061.00-0.81%63.5060.85979

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research