AnandRathi

Kesar Petroproducts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.76
-1.06 (-7.15%)

Stock Price Trend of Kesar Petroproducts Ltd

Kesar Petroproducts Ltd Share Price History

High:16.60
Low:13.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.2013.76-9.47%15.2013.672,07,088
26 Aug 202614.8614.82-0.27%14.9414.5032,095
25 Aug 202615.4914.86-4.07%15.4914.501,05,819
24 Aug 202615.0415.09+0.33%15.4514.8551,641
21 Aug 202615.4915.04-2.91%15.4914.8564,232
20 Aug 202615.4414.86-3.76%15.9014.7965,764
19 Aug 202614.8515.44+3.97%15.6914.401,39,192
18 Aug 202615.1114.49-4.10%15.6013.553,24,983
17 Aug 202615.0015.11+0.73%15.9815.001,82,662
14 Aug 202616.2616.30+0.25%16.6015.0089,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research