AnandRathi

Kesar Petroproducts Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹13.49
+0.30 (+2.27%)

Stock Price Trend of Kesar Petroproducts Ltd

Kesar Petroproducts Ltd Share Price History

High:16.25
Low:11.23
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202613.5013.49-0.07%13.6912.7019,098
21 Oct 202614.0013.19-5.79%14.1812.8569,237
19 Oct 202613.9314.18+1.79%14.3713.5087,379
16 Oct 202615.0013.93-7.13%15.0013.6563,881
15 Oct 202615.9514.71-7.77%16.2514.3073,766
14 Oct 202614.5115.46+6.55%15.9513.525,63,792
13 Oct 202612.2614.26+16.31%14.2611.663,09,340
12 Oct 202611.8011.89+0.76%12.5511.6073,868
09 Oct 202611.8111.58-1.95%12.1511.3038,214
08 Oct 202612.2112.05-1.31%12.2111.2349,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research