AnandRathi

Kemp & Co Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,098.20
+0.00 (+0.00%)

Stock Price Trend of Kemp & Co Ltd

Kemp & Co Ltd Share Price History

High:1,157.10
Low:947.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,098.201,098.200.00%1,098.201,098.2021
18 Sept 20261,157.101,156.00-0.10%1,157.101,156.007
17 Sept 20261,102.001,102.000.00%1,102.001,050.008
08 Sept 20261,050.001,102.00+4.95%1,102.001,050.003
07 Sept 20261,049.701,050.00+0.03%1,050.001,049.7030
02 Sept 20261,000.001,000.000.00%1,000.001,000.002
01 Sept 2026995.30995.300.00%995.30995.301
31 Aug 2026995.30995.300.00%995.30995.301
28 Aug 2026995.20995.30+0.01%1,099.70995.208
24 Aug 2026947.951,047.55+10.51%1,047.55947.956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research