AnandRathi

Kemp & Co Ltd Historical Performance

Last Updated Date: 24 Aug 2026
1,047.55
+49.85 (+5.00%)

Stock Price Trend of Kemp & Co Ltd

Kemp & Co Ltd Share Price History

High:1,134.25
Low:947.95
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 2026947.951,047.55+10.51%1,047.55947.956
21 Aug 2026997.70997.700.00%997.85997.709
18 Aug 20261,050.201,050.200.00%1,050.201,050.201
17 Aug 20261,045.051,045.00-0.00%1,045.051,045.0015
13 Aug 20261,132.751,100.00-2.89%1,132.751,100.0018
12 Aug 20261,078.851,078.850.00%1,078.851,078.8511
11 Aug 20261,080.251,027.50-4.88%1,134.251,027.0545
10 Aug 20261,085.651,080.25-0.50%1,085.651,080.2510
05 Aug 20261,126.651,080.25-4.12%1,126.651,074.00119
29 Jul 20261,073.001,073.000.00%1,073.001,073.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research