AnandRathi

Kemistar Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.94
+2.32 (+4.77%)

Stock Price Trend of Kemistar Corporation Ltd

Kemistar Corporation Ltd Share Price History

High:56.98
Low:45.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202653.5050.94-4.79%56.9849.4716,893
26 Aug 202646.8048.62+3.89%48.9446.803,622
25 Aug 202650.9549.71-2.43%50.9549.64253
24 Aug 202649.9549.71-0.48%49.9548.665
21 Aug 202650.0048.65-2.70%50.0046.003,111
20 Aug 202650.0047.02-5.96%50.0046.131,106
19 Aug 202649.8049.48-0.64%51.0046.36696
18 Aug 202652.5049.80-5.14%52.5046.20857
17 Aug 202645.3048.57+7.22%52.9545.3058
14 Aug 202653.0048.99-7.57%53.0046.001,481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research