AnandRathi

Kemistar Corporation Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹44.76
-2.60 (-5.49%)

Stock Price Trend of Kemistar Corporation Ltd

Kemistar Corporation Ltd Share Price History

High:53.00
Low:41.78
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202651.0044.76-12.24%51.0041.781,134
22 Oct 202653.0047.36-10.64%53.0044.00128
21 Oct 202651.0047.92-6.04%51.0047.87107
19 Oct 202649.0047.34-3.39%49.0047.34121
16 Oct 202645.9045.80-0.22%46.4943.201,486
15 Oct 202645.9045.900.00%45.9041.78150
14 Oct 202645.0045.75+1.67%45.8844.051,535
13 Oct 202646.9045.65-2.67%46.9044.001,271
12 Oct 202645.1545.98+1.84%47.8044.001,729
09 Oct 202647.9045.77-4.45%47.9045.15475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research