AnandRathi

KCK Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.65
+0.15 (+1.03%)

Stock Price Trend of KCK Industries Ltd

KCK Industries Ltd Share Price History

High:15.50
Low:13.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.6514.650.00%14.6514.6015,000
26 Aug 202614.4014.50+0.69%14.6014.003,60,000
25 Aug 202613.7513.95+1.45%14.4013.7570,000
24 Aug 202615.0014.45-3.67%15.0014.4582,500
21 Aug 202615.4515.20-1.62%15.5015.002,17,500
20 Aug 202614.8015.05+1.69%15.1014.6550,000
19 Aug 202615.4514.80-4.21%15.4514.251,57,500
18 Aug 202615.5015.00-3.23%15.5015.0082,500
17 Aug 202615.0514.90-1.00%15.0514.9067,500
14 Aug 202615.5015.05-2.90%15.5014.9537,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research