AnandRathi

KCD Industries India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.17
-0.13 (-3.94%)

Stock Price Trend of KCD Industries India Ltd

KCD Industries India Ltd Share Price History

High:3.58
Low:2.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.233.17-1.86%3.403.0217,036
26 Aug 20263.363.30-1.79%3.362.911,32,176
25 Aug 20263.253.19-1.85%3.353.157,356
24 Aug 20263.383.32-1.78%3.383.126,798
21 Aug 20263.113.25+4.50%3.383.1151,703
20 Aug 20263.553.18-10.42%3.553.001,24,891
19 Aug 20263.253.39+4.31%3.423.1723,055
18 Aug 20263.223.34+3.73%3.483.221,188
17 Aug 20263.553.39-4.51%3.583.337,186
14 Aug 20263.453.40-1.45%3.473.3028,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research