AnandRathi

KBS India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.25
-0.08 (-6.02%)

Stock Price Trend of KBS India Ltd

KBS India Ltd Share Price History

High:1.43
Low:1.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.331.25-6.02%1.351.161,18,304
26 Aug 20261.361.33-2.21%1.371.321,43,788
25 Aug 20261.341.340.00%1.431.3249,179
24 Aug 20261.411.33-5.67%1.411.3239,515
21 Aug 20261.371.34-2.19%1.421.3370,543
20 Aug 20261.371.370.00%1.371.3513,389
19 Aug 20261.371.35-1.46%1.371.3413,603
18 Aug 20261.321.35+2.27%1.371.3222,808
17 Aug 20261.381.34-2.90%1.391.3198,640
14 Aug 20261.401.37-2.14%1.401.331,03,277

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research