AnandRathi

KBS India Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹1.31
-0.04 (-2.96%)

Stock Price Trend of KBS India Ltd

KBS India Ltd Share Price History

High:1.58
Low:1.24
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261.581.31-17.09%1.581.3188,752
16 Oct 20261.321.35+2.27%1.391.2894,250
15 Oct 20261.321.29-2.27%1.331.2815,521
14 Oct 20261.331.30-2.26%1.351.2748,722
13 Oct 20261.331.330.00%1.351.2835,051
12 Oct 20261.281.33+3.91%1.371.2840,151
09 Oct 20261.321.26-4.55%1.321.2425,902
08 Oct 20261.291.32+2.33%1.331.2836,425
07 Oct 20261.341.32-1.49%1.341.2834,579
06 Oct 20261.311.310.00%1.361.3036,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research