AnandRathi

KBS India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
1.33
-0.01 (-0.75%)

Stock Price Trend of KBS India Ltd

KBS India Ltd Share Price History

High:1.41
Low:1.23
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20261.351.33-1.48%1.351.3118,882
10 Sept 20261.331.34+0.75%1.371.3222,412
09 Sept 20261.321.320.00%1.341.3022,523
08 Sept 20261.331.32-0.75%1.391.281,07,538
07 Sept 20261.391.35-2.88%1.391.3247,256
04 Sept 20261.321.38+4.55%1.381.3276,235
03 Sept 20261.371.32-3.65%1.411.281,03,378
02 Sept 20261.311.36+3.82%1.371.3123,062
01 Sept 20261.381.35-2.17%1.391.2556,937
31 Aug 20261.411.37-2.84%1.411.231,12,181

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research