AnandRathi

Kaytex Fabrics Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹54.05
-1.45 (-2.61%)

Stock Price Trend of Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Share Price History

High:58.00
Low:53.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202654.0554.050.00%54.0554.05800
16 Oct 202655.5055.500.00%55.5055.501,600
15 Oct 202656.0054.05-3.48%56.0054.059,600
14 Oct 202656.9054.00-5.10%57.4053.5011,200
13 Oct 202655.7055.700.00%56.9055.704,000
12 Oct 202655.7556.65+1.61%57.4055.754,800
09 Oct 202658.0055.70-3.97%58.0055.558,000
08 Oct 202655.7557.15+2.51%57.2555.756,400
06 Oct 202657.0557.75+1.23%57.7556.905,600
05 Oct 202657.8557.75-0.17%57.8557.751,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research