AnandRathi

Kaytex Fabrics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.70
+1.40 (+2.53%)

Stock Price Trend of Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Share Price History

High:60.00
Low:51.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657.3056.70-1.05%57.3056.104,000
26 Aug 202654.0055.30+2.41%56.5054.008,000
25 Aug 202659.2558.50-1.27%59.2558.002,400
24 Aug 202659.1060.00+1.52%60.0059.104,000
21 Aug 202658.2559.90+2.83%59.9558.257,200
20 Aug 202654.0058.75+8.80%59.7053.6017,600
19 Aug 202654.0054.000.00%55.0052.406,400
18 Aug 202658.0054.30-6.38%58.0051.2024,000
17 Aug 202657.0056.30-1.23%57.0056.301,600
14 Aug 202657.9558.25+0.52%59.9556.358,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research