AnandRathi

Kaycee Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹741.55
-10.75 (-1.43%)

Stock Price Trend of Kaycee Industries Ltd

Kaycee Industries Ltd Share Price History

High:799.00
Low:722.90
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026769.00741.55-3.57%769.00738.00320
16 Oct 2026767.00752.30-1.92%782.00750.00232
15 Oct 2026788.00759.70-3.59%788.00756.30319
14 Oct 2026799.00773.65-3.17%799.00767.00216
13 Oct 2026781.00779.20-0.23%793.95770.00113
12 Oct 2026780.00760.15-2.54%780.00756.25207
09 Oct 2026780.00756.25-3.04%780.00722.90637
08 Oct 2026767.00780.25+1.73%786.00760.20207
07 Oct 2026753.05774.40+2.84%780.00750.00798
06 Oct 2026729.30753.40+3.30%796.00729.301,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research