AnandRathi

Kaycee Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
805.70
-5.40 (-0.67%)

Stock Price Trend of Kaycee Industries Ltd

Kaycee Industries Ltd Share Price History

High:830.00
Low:780.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026821.60805.70-1.94%821.60793.00181
16 Sept 2026810.00811.10+0.14%822.55780.00634
15 Sept 2026795.05794.55-0.06%819.95792.00243
11 Sept 2026792.30797.75+0.69%805.00792.00425
10 Sept 2026810.30800.65-1.19%816.80791.00286
09 Sept 2026808.00810.40+0.30%827.00807.00631
08 Sept 2026815.20805.60-1.18%819.80805.00112
07 Sept 2026822.00814.95-0.86%830.00810.30184
04 Sept 2026808.80819.10+1.27%825.00800.00667
03 Sept 2026797.00800.35+0.42%820.00791.20740

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research