AnandRathi

Kaycee Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
823.00
-12.65 (-1.51%)

Stock Price Trend of Kaycee Industries Ltd

Kaycee Industries Ltd Share Price History

High:879.90
Low:810.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026835.65823.00-1.51%855.60811.35839
26 Aug 2026831.80835.65+0.46%879.90825.20390
25 Aug 2026843.25835.95-0.87%868.00830.00662
24 Aug 2026840.00843.25+0.39%845.00821.00569
21 Aug 2026816.50821.15+0.57%849.00816.501,003
20 Aug 2026846.00828.10-2.12%853.00825.00329
19 Aug 2026832.00835.25+0.39%847.00810.00605
18 Aug 2026854.15852.80-0.16%872.00831.20409
17 Aug 2026875.00854.15-2.38%875.00825.00763
14 Aug 2026845.50875.00+3.49%879.00845.50629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research