AnandRathi

Kaya Ltd Historical Performance

Last Updated Date: 17 Sept 2026
319.25
+15.20 (+5.00%)

Stock Price Trend of Kaya Ltd

Kaya Ltd Share Price History

High:378.20
Low:304.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026319.25319.250.00%319.25319.251
16 Sept 2026304.20304.05-0.05%311.00304.00355
15 Sept 2026321.00320.00-0.31%331.00319.951,024
11 Sept 2026333.10335.80+0.81%335.80333.0515
10 Sept 2026336.15333.05-0.92%364.90333.002,283
09 Sept 2026371.00349.10-5.90%371.00349.10630
08 Sept 2026354.90357.55+0.75%378.20354.903,450
07 Sept 2026352.70360.20+2.13%360.20352.70478
04 Sept 2026343.05343.050.00%343.05343.0550
03 Sept 2026328.80326.75-0.62%331.00326.7559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research