AnandRathi

Kaya Ltd Historical Performance

Last Updated Date: 27 Aug 2026
337.95
-12.05 (-3.44%)

Stock Price Trend of Kaya Ltd

Kaya Ltd Share Price History

High:393.25
Low:289.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026350.00337.95-3.44%350.00332.50261
26 Aug 2026350.00350.000.00%350.00345.00122
25 Aug 2026360.00352.00-2.22%362.40348.101,257
24 Aug 2026384.80364.70-5.22%393.25361.905,260
21 Aug 2026373.00383.00+2.68%390.25373.003,864
20 Aug 2026334.30375.55+12.34%384.85334.306,485
19 Aug 2026332.20337.25+1.52%349.70323.403,958
18 Aug 2026333.75344.05+3.09%344.10325.502,852
17 Aug 2026299.25334.05+11.63%342.90299.2511,573
14 Aug 2026297.05293.05-1.35%297.05289.75443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research