AnandRathi

Kaya Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹310.00
-14.75 (-4.54%)

Stock Price Trend of Kaya Ltd

Kaya Ltd Share Price History

High:325.35
Low:294.60
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026309.05310.00+0.31%310.00308.55340
15 Oct 2026324.75324.750.00%324.75322.00382
13 Oct 2026308.50309.30+0.26%309.30308.50183
12 Oct 2026294.60294.600.00%294.60294.6053
09 Oct 2026294.65294.60-0.02%299.00294.60247
08 Oct 2026311.00310.00-0.32%311.00305.0079
07 Oct 2026302.95320.10+5.66%325.35302.95112
06 Oct 2026312.95309.95-0.96%312.95301.053
05 Oct 2026313.05303.00-3.21%313.05303.00196
01 Oct 2026310.00307.00-0.97%310.00301.0038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research