AnandRathi

Kay Cee Energy & Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.30
-1.70 (-2.05%)

Stock Price Trend of Kay Cee Energy & Infra Ltd

Kay Cee Energy & Infra Ltd Share Price History

High:87.55
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.0081.30-0.85%83.9581.006,500
26 Aug 202685.9583.00-3.43%86.0082.9515,500
25 Aug 202682.1083.40+1.58%84.5082.0511,000
24 Aug 202687.5582.55-5.71%87.5580.0037,500
21 Aug 202676.3084.70+11.01%84.9574.0074,000
20 Aug 202676.0075.85-0.20%77.9074.0033,500
19 Aug 202676.1576.45+0.39%78.2074.5040,500
18 Aug 202679.9577.65-2.88%79.9576.2036,500
17 Aug 202681.0076.80-5.19%81.0075.0039,000
14 Aug 202681.4081.15-0.31%81.6078.557,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research