AnandRathi

Kay Cee Energy & Infra Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹78.95
+2.50 (+3.27%)

Stock Price Trend of Kay Cee Energy & Infra Ltd

Kay Cee Energy & Infra Ltd Share Price History

High:81.50
Low:75.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202676.7078.95+2.93%81.5076.7014,000
16 Oct 202679.9076.45-4.32%80.0076.358,500
15 Oct 202676.4577.90+1.90%79.9576.4515,000
14 Oct 202675.9576.45+0.66%77.5075.9511,000
13 Oct 202677.7075.95-2.25%77.7075.3012,500
12 Oct 202676.0077.75+2.30%78.0076.0010,500
09 Oct 202676.0577.15+1.45%77.3576.0511,000
08 Oct 202676.5076.75+0.33%78.6575.0027,500
07 Oct 202678.0076.65-1.73%78.0075.2537,500
06 Oct 202677.7077.25-0.58%80.1575.0512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research