AnandRathi

Kavveri Defence & Wireless Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
71.79
-2.49 (-3.35%)

Stock Price Trend of Kavveri Defence & Wireless Technologies Ltd

Kavveri Defence & Wireless Technologies Ltd Share Price History

High:79.90
Low:54.62
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202673.1571.79-1.86%76.5070.2173,809
16 Sept 202674.7974.28-0.68%79.9070.012,20,754
15 Sept 202669.0075.95+10.07%79.8563.702,18,336
11 Sept 202672.9569.34-4.95%73.5568.371,69,876
10 Sept 202661.1075.55+23.65%76.1260.814,30,497
09 Sept 202663.7663.44-0.50%66.9162.2036,905
08 Sept 202668.0064.78-4.74%68.3863.3248,405
07 Sept 202670.3066.50-5.41%72.5165.652,50,202
04 Sept 202656.8967.38+18.44%67.4056.743,40,577
03 Sept 202656.2056.17-0.05%56.5054.6223,171

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research