AnandRathi

Kaveri Seed Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
784.15
-2.00 (-0.25%)

Stock Price Trend of Kaveri Seed Company Ltd

Kaveri Seed Company Ltd Share Price History

High:792.00
Low:754.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026785.60784.15-0.18%787.15772.453,467
26 Aug 2026786.30786.15-0.02%788.05772.003,973
25 Aug 2026771.75786.90+1.96%792.00764.804,884
24 Aug 2026760.00767.80+1.03%776.80758.903,164
21 Aug 2026777.75760.05-2.28%777.75759.052,107
20 Aug 2026763.95769.20+0.69%775.70763.952,588
19 Aug 2026760.00768.90+1.17%778.00760.003,768
18 Aug 2026765.00769.45+0.58%778.00754.859,080
17 Aug 2026773.50772.20-0.17%773.70762.003,574
14 Aug 2026767.60779.10+1.50%784.05759.954,791

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research