AnandRathi

Kataria Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹147.00
-4.20 (-2.78%)

Stock Price Trend of Kataria Industries Ltd

Kataria Industries Ltd Share Price History

High:165.00
Low:146.30
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026147.00147.000.00%147.00147.00600
16 Oct 2026151.25151.20-0.03%157.90150.354,200
15 Oct 2026151.75152.80+0.69%152.80151.751,200
14 Oct 2026151.95151.00-0.63%151.95147.559,600
13 Oct 2026147.55152.35+3.25%152.35147.554,200
12 Oct 2026150.15150.00-0.10%150.15146.307,200
09 Oct 2026160.00153.45-4.09%160.00153.4527,600
08 Oct 2026160.15161.50+0.84%163.00158.0032,400
07 Oct 2026164.25163.80-0.27%165.00163.0012,600
06 Oct 2026160.00162.60+1.62%164.75159.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research