AnandRathi

Kataria Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
149.25
-0.20 (-0.13%)

Stock Price Trend of Kataria Industries Ltd

Kataria Industries Ltd Share Price History

High:150.00
Low:100.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026150.00149.25-0.50%150.00141.0517,400
16 Sept 2026148.10149.45+0.91%150.00145.0013,800
15 Sept 2026138.95148.10+6.59%150.00138.9563,000
11 Sept 2026131.00138.95+6.07%140.00131.0010,800
10 Sept 2026139.50139.00-0.36%141.90132.0030,600
09 Sept 2026133.95139.80+4.37%142.00132.0554,600
08 Sept 2026135.10134.60-0.37%138.00129.5054,600
07 Sept 2026113.00128.90+14.07%128.90113.001,32,000
04 Sept 2026105.00107.45+2.33%107.75105.003,000
03 Sept 2026106.25103.85-2.26%106.25100.3033,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research