AnandRathi

Kataria Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
103.50
-1.50 (-1.43%)

Stock Price Trend of Kataria Industries Ltd

Kataria Industries Ltd Share Price History

High:111.00
Low:95.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026106.75103.50-3.04%111.00103.5017,400
26 Aug 2026104.10105.00+0.86%105.00104.101,800
25 Aug 2026105.70104.10-1.51%106.00104.103,000
24 Aug 2026102.05106.00+3.87%106.0099.657,800
21 Aug 2026104.80103.70-1.05%105.25103.7027,000
20 Aug 2026103.80105.25+1.40%110.00103.8027,600
19 Aug 2026106.00102.50-3.30%106.00102.006,600
18 Aug 202697.00102.90+6.08%106.0097.0025,200
17 Aug 202696.0095.85-0.16%96.0095.851,200
14 Aug 202697.0097.000.00%97.0097.00600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research