AnandRathi

Katare Spinning Mills Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹97.16
+0.00 (+0.00%)

Stock Price Trend of Katare Spinning Mills Ltd

Katare Spinning Mills Ltd Share Price History

High:103.95
Low:92.49
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 202697.1697.160.00%97.1697.161
09 Oct 202692.5597.16+4.98%97.1692.5551
08 Oct 202693.0092.55-0.48%98.4092.49310
06 Oct 202695.4097.35+2.04%97.3595.4048
01 Oct 202697.3597.350.00%97.3597.351
30 Sept 202694.0597.35+3.51%103.9594.0530
29 Sept 202699.0099.000.00%99.0099.00195
24 Sept 2026101.00101.000.00%101.00101.00126
23 Sept 202695.30101.95+6.98%101.9595.3062

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research