AnandRathi

Katare Spinning Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.45
+0.10 (+0.10%)

Stock Price Trend of Katare Spinning Mills Ltd

Katare Spinning Mills Ltd Share Price History

High:111.00
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026104.45104.450.00%104.45104.451
26 Aug 2026108.00104.35-3.38%108.00104.3525
25 Aug 2026108.67106.48-2.02%110.90103.2515
24 Aug 2026110.95108.67-2.05%111.00102.00129
20 Aug 2026110.00107.00-2.73%110.00107.0051
18 Aug 2026105.41107.00+1.51%107.00105.41209
17 Aug 2026110.95110.950.00%110.95110.9510
13 Aug 2026106.00107.83+1.73%107.99101.00701
12 Aug 2026106.00106.000.00%106.00106.001
07 Aug 2026103.51106.99+3.36%106.99103.516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research