AnandRathi

Katare Spinning Mills Ltd Historical Performance

Last Updated Date: 15 Sept 2026
97.20
-1.35 (-1.37%)

Stock Price Trend of Katare Spinning Mills Ltd

Katare Spinning Mills Ltd Share Price History

High:107.90
Low:91.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202693.7097.20+3.74%98.5093.65170
11 Sept 202698.5098.55+0.05%98.8091.00363
10 Sept 202694.1094.100.00%94.1094.10520
09 Sept 202699.9596.00-3.95%99.9593.10151
07 Sept 2026100.0098.00-2.00%100.0098.00351
04 Sept 2026100.00100.000.00%100.00100.001
02 Sept 202698.1598.150.00%98.1598.15395
01 Sept 2026104.50100.15-4.16%107.9099.10222
31 Aug 202699.00104.27+5.32%107.0097.25550
28 Aug 2026102.36102.360.00%102.36102.3668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research