AnandRathi

Kasturi Metal Composite Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹77.90
+0.36 (+0.46%)

Stock Price Trend of Kasturi Metal Composite Ltd

Kasturi Metal Composite Ltd Share Price History

High:87.85
Low:66.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202677.5077.90+0.52%78.0076.1020,000
16 Oct 202683.4577.54-7.08%84.0077.5026,000
15 Oct 202684.0181.22-3.32%85.0080.0298,000
14 Oct 202675.5185.16+12.78%87.8575.001,52,000
13 Oct 202682.9075.75-8.62%82.9874.701,46,000
12 Oct 202670.5082.90+17.59%83.9870.255,78,000
09 Oct 202668.0069.99+2.93%72.0068.006,84,000
08 Oct 202670.1068.00-3.00%70.1068.004,000
07 Oct 202670.0070.000.00%72.0069.4558,000
06 Oct 202667.0067.000.00%70.8866.0054,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research