AnandRathi

Kartik Investments Trust Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹6,801.00
+317.00 (+4.89%)

Stock Price Trend of Kartik Investments Trust Ltd

Kartik Investments Trust Ltd Share Price History

High:7,087.00
Low:6,000.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20266,160.506,801.00+10.40%6,808.006,160.005
16 Oct 20266,543.006,484.00-0.90%6,545.006,483.757
15 Oct 20266,825.006,825.000.00%6,825.006,825.002
14 Oct 20266,000.006,500.00+8.33%6,500.006,000.0016
13 Oct 20266,071.506,197.00+2.07%6,206.006,071.5016
12 Oct 20266,390.006,391.00+0.02%6,391.006,390.002
09 Oct 20266,725.006,725.000.00%6,725.006,725.001
08 Oct 20266,403.507,077.00+10.52%7,077.006,403.504
07 Oct 20266,740.006,740.000.00%6,740.006,740.007
06 Oct 20266,414.007,087.00+10.49%7,087.006,412.5017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research