AnandRathi
Open Demat A/COpen MF A/C

Kartik Investments Trust Ltd Historical Performance

FinanceSmall Cap
Last Updated Date: 17 Sept 2026
₹7,500.00
-349.95 (-4.46%)

Stock Price Trend of Kartik Investments Trust Ltd

Kartik Investments Trust Ltd Share Price History

High:8,500.00
Low:7,470.00
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20267,849.957,500.00-4.46%7,849.957,500.004
16 Sept 20267,810.757,849.95+0.50%7,849.957,810.752
15 Sept 20268,199.007,850.00-4.26%8,199.007,850.007
11 Sept 20267,790.007,843.40+0.69%7,843.507,790.0010
10 Sept 20267,470.107,470.00-0.00%7,470.107,470.003
09 Sept 20267,818.007,858.00+0.51%7,858.007,818.004
08 Sept 20268,050.007,818.50-2.88%8,050.007,818.508
07 Sept 20267,672.108,230.00+7.27%8,230.007,671.2563
04 Sept 20268,076.008,075.00-0.01%8,076.108,075.0022
03 Sept 20268,275.008,500.00+2.72%8,500.008,275.002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research