AnandRathi

Kartik Investments Trust Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8,997.20
+333.20 (+3.85%)

Stock Price Trend of Kartik Investments Trust Ltd

Kartik Investments Trust Ltd Share Price History

High:10,101.00
Low:8,330.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,000.008,997.20-0.03%9,000.008,997.0011
26 Aug 20268,665.008,664.00-0.01%8,665.008,664.0025
25 Aug 20269,120.009,120.000.00%9,120.009,120.0011
24 Aug 20269,986.509,600.00-3.87%9,986.509,600.007
21 Aug 202610,101.009,986.50-1.13%10,101.009,470.8536
20 Aug 20269,500.009,969.30+4.94%10,026.009,071.5527
19 Aug 20269,644.909,549.00-0.99%9,654.958,800.0039
18 Aug 20269,292.909,195.65-1.05%9,324.908,905.0058
17 Aug 20268,880.908,880.900.00%8,880.908,500.0070
14 Aug 20268,330.008,458.00+1.54%8,500.008,330.006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research