AnandRathi

Karnika Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹133.00
-0.95 (-0.71%)

Stock Price Trend of Karnika Industries Ltd

Karnika Industries Ltd Share Price History

High:138.00
Low:115.15
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026132.00133.00+0.76%133.00130.0028,000
16 Oct 2026135.35133.95-1.03%135.35132.6013,000
15 Oct 2026133.25134.00+0.56%138.00130.6091,000
14 Oct 2026134.00131.95-1.53%134.65128.0076,000
13 Oct 2026137.10132.00-3.72%137.10128.5035,000
12 Oct 2026127.00135.15+6.42%137.50126.952,14,000
09 Oct 2026125.00125.40+0.32%131.85122.051,85,000
08 Oct 2026121.00124.00+2.48%127.85121.0042,000
07 Oct 2026119.10120.20+0.92%122.45119.1024,000
06 Oct 2026119.65120.95+1.09%120.95115.1529,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research