AnandRathi

Karnika Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
114.85
+2.50 (+2.23%)

Stock Price Trend of Karnika Industries Ltd

Karnika Industries Ltd Share Price History

High:118.95
Low:109.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.50114.85+1.19%115.60112.1021,000
26 Aug 2026116.75112.35-3.77%116.75111.0034,000
25 Aug 2026115.00114.45-0.48%116.00112.4550,000
24 Aug 2026112.35115.30+2.63%117.00111.1545,000
21 Aug 2026115.00112.35-2.30%115.45109.001,17,000
20 Aug 2026115.50115.00-0.43%116.90112.5037,000
19 Aug 2026112.25114.85+2.32%114.85112.252,000
18 Aug 2026113.55114.85+1.14%115.00112.0029,000
17 Aug 2026115.00113.55-1.26%115.00109.1045,000
14 Aug 2026115.75118.95+2.76%118.95115.0021,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research