AnandRathi

Karbonsteel Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.11
-0.89 (-0.79%)

Stock Price Trend of Karbonsteel Engineering Ltd

Karbonsteel Engineering Ltd Share Price History

High:120.00
Low:103.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026110.88111.11+0.21%111.60110.882,400
26 Aug 2026106.49112.00+5.17%120.00106.4932,000
24 Aug 2026104.11103.00-1.07%104.11103.001,600
21 Aug 2026105.05106.10+1.00%109.45105.052,400
20 Aug 2026115.00105.00-8.70%115.00105.009,600
19 Aug 2026109.80109.35-0.41%109.80109.351,600
18 Aug 2026111.00114.50+3.15%120.00111.006,400
17 Aug 2026110.60110.600.00%110.60110.60800
14 Aug 2026120.00106.00-11.67%120.00106.004,800
13 Aug 2026107.26113.15+5.49%113.15107.262,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research