AnandRathi

Karbonsteel Engineering Ltd Historical Performance

Last Updated Date: 17 Sept 2026
131.70
-4.50 (-3.30%)

Stock Price Trend of Karbonsteel Engineering Ltd

Karbonsteel Engineering Ltd Share Price History

High:145.85
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026145.85131.70-9.70%145.85127.0082,400
16 Sept 2026114.45136.20+19.00%136.20112.001,41,600
15 Sept 2026111.00113.50+2.25%115.80110.3512,000
11 Sept 2026108.00110.35+2.18%113.50108.0020,800
10 Sept 2026102.00109.00+6.86%111.90102.0075,200
09 Sept 2026108.70102.50-5.70%108.70101.0048,000
08 Sept 2026109.55108.70-0.78%109.55107.508,000
07 Sept 2026114.00109.25-4.17%114.80107.8021,600
04 Sept 2026113.95107.00-6.10%116.95107.0015,200
03 Sept 2026107.65107.00-0.60%107.65107.006,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research