AnandRathi

Karbonsteel Engineering Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹104.10
-5.90 (-5.36%)

Stock Price Trend of Karbonsteel Engineering Ltd

Karbonsteel Engineering Ltd Share Price History

High:133.25
Low:102.20
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026107.10104.10-2.80%107.10104.101,600
16 Oct 2026116.70110.00-5.74%116.75102.2026,400
15 Oct 2026116.00112.45-3.06%117.00112.407,200
13 Oct 2026115.00116.00+0.87%116.00115.001,600
12 Oct 2026113.40114.45+0.93%115.00107.2521,600
09 Oct 2026108.00108.50+0.46%109.00108.0012,800
08 Oct 2026114.05110.05-3.51%119.00110.0513,600
07 Oct 2026122.00112.00-8.20%122.00112.0024,000
06 Oct 2026122.00120.00-1.64%133.25116.5516,000
05 Oct 2026114.00119.75+5.04%119.75114.002,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research