AnandRathi

Karbonsteel Engineering Ltd Historical Performance

Last Updated Date: 09 Sept 2026
102.50
-6.20 (-5.70%)

Stock Price Trend of Karbonsteel Engineering Ltd

Karbonsteel Engineering Ltd Share Price History

High:117.60
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026108.70102.50-5.70%108.70101.0048,000
08 Sept 2026109.55108.70-0.78%109.55107.508,000
07 Sept 2026114.00109.25-4.17%114.80107.8021,600
04 Sept 2026113.95107.00-6.10%116.95107.0015,200
03 Sept 2026107.65107.00-0.60%107.65107.006,400
02 Sept 2026112.30112.300.00%112.30112.30800
01 Sept 2026117.60117.600.00%117.60117.60800
31 Aug 2026117.00113.47-3.02%117.00109.8029,600
28 Aug 2026106.10106.100.00%106.10106.101,600
27 Aug 2026110.88111.11+0.21%111.60110.882,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research