AnandRathi

Kapil Raj Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.59
+0.04 (+2.58%)

Stock Price Trend of Kapil Raj Finance Ltd

Kapil Raj Finance Ltd Share Price History

High:1.63
Low:1.49
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.581.59+0.63%1.601.554,84,214
26 Aug 20261.551.550.00%1.621.5429,02,637
25 Aug 20261.531.55+1.31%1.581.5329,56,261
24 Aug 20261.541.51-1.95%1.581.497,76,041
21 Aug 20261.551.550.00%1.581.546,61,006
20 Aug 20261.541.55+0.65%1.591.5418,98,048
19 Aug 20261.601.55-3.13%1.621.5432,44,886
18 Aug 20261.621.58-2.47%1.621.5467,26,802
17 Aug 20261.561.55-0.64%1.621.5467,63,926
14 Aug 20261.541.55+0.65%1.631.5480,23,850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research