AnandRathi

Kapil Raj Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2.57
+0.12 (+4.90%)

Stock Price Trend of Kapil Raj Finance Ltd

Kapil Raj Finance Ltd Share Price History

High:2.57
Low:1.58
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262.572.570.00%2.572.575,68,959
16 Sept 20262.452.450.00%2.452.4510,11,478
15 Sept 20262.342.340.00%2.342.3421,62,970
11 Sept 20262.232.230.00%2.232.0434,59,488
10 Sept 20262.132.130.00%2.132.131,94,556
09 Sept 20262.032.030.00%2.032.033,11,081
08 Sept 20261.941.940.00%1.941.946,19,899
07 Sept 20261.851.850.00%1.851.853,97,205
04 Sept 20261.751.77+1.14%1.771.688,70,757
03 Sept 20261.611.69+4.97%1.691.586,76,458

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research