AnandRathi

Kapil Raj Finance Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹3.98
+0.07 (+1.79%)

Stock Price Trend of Kapil Raj Finance Ltd

Kapil Raj Finance Ltd Share Price History

High:3.98
Low:3.04
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20263.983.980.00%3.983.878,75,736
16 Oct 20263.903.91+0.26%3.913.907,12,659
15 Oct 20263.733.84+2.95%3.873.7323,64,056
14 Oct 20263.803.800.00%3.803.801,26,389
13 Oct 20263.623.620.00%3.623.622,31,123
12 Oct 20263.453.450.00%3.453.455,18,119
09 Oct 20263.193.29+3.13%3.293.1212,20,022
08 Oct 20263.073.14+2.28%3.183.077,35,525
07 Oct 20263.153.12-0.95%3.203.075,69,093
06 Oct 20263.063.13+2.29%3.153.044,82,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research