AnandRathi

Kanungo Financiers Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹9.78
-0.35 (-3.46%)

Stock Price Trend of Kanungo Financiers Ltd

Kanungo Financiers Ltd Share Price History

High:15.19
Low:9.63
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202610.009.78-2.20%10.009.6320,601
16 Oct 202610.5010.13-3.52%11.009.9928,982
15 Oct 202611.0510.51-4.89%11.0510.5145
14 Oct 202611.3511.06-2.56%11.3511.062,004
13 Oct 202611.3311.330.00%11.3311.33500
09 Oct 202611.9211.920.00%11.9211.9211
08 Oct 202612.5312.530.00%12.5312.533,622
06 Oct 202613.1813.180.00%13.1813.182,200
05 Oct 202615.1913.87-8.69%15.1913.87222
01 Oct 202614.6014.600.00%14.6014.602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research