AnandRathi

Kanungo Financiers Ltd Historical Performance

Last Updated Date: 15 Sept 2026
13.52
+0.00 (+0.00%)

Stock Price Trend of Kanungo Financiers Ltd

Kanungo Financiers Ltd Share Price History

High:17.49
Low:12.87
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202613.5213.520.00%13.5213.522
11 Sept 202613.5213.520.00%13.5213.52899
09 Sept 202612.8812.880.00%12.8812.883,851
07 Sept 202612.8712.870.00%12.8712.871,025
04 Sept 202613.5413.540.00%13.5413.541,501
03 Sept 202615.2514.25-6.56%15.2514.251,160
02 Sept 202615.0014.99-0.07%15.0013.614,461
01 Sept 202615.1014.32-5.17%15.1014.32507
31 Aug 202615.9215.07-5.34%15.9215.072,650
28 Aug 202617.4915.86-9.32%17.4915.861,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research