AnandRathi

Kanungo Financiers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.69
+0.61 (+3.79%)

Stock Price Trend of Kanungo Financiers Ltd

Kanungo Financiers Ltd Share Price History

High:16.85
Low:13.44
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.8516.69-0.95%16.8515.296,107
26 Aug 202616.0816.080.00%16.0816.08515
25 Aug 202615.4015.33-0.45%15.4015.333
24 Aug 202615.4515.00-2.91%15.4515.001,025
21 Aug 202614.7614.760.00%14.7614.76140
20 Aug 202615.5314.76-4.96%15.5314.761,089
19 Aug 202614.8515.53+4.58%15.5314.85493
18 Aug 202614.8214.81-0.07%14.8214.81415
17 Aug 202614.1214.120.00%14.1214.113,395
14 Aug 202613.4513.450.00%13.4513.4414,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research